History of daily rates AFA /RUB since Sunday, 15 November 2015.
The maximum was reached on
1 Afghan afghani = 0.0024124 Russian ruble
the minimum on
1 Afghan afghani = 0.0005927 Russian ruble
Date | AFA/RUB |
---|---|
0.0010275 | |
0.0010468 | |
0.0010529 | |
0.0010513 | |
0.0010686 | |
0.0010672 | |
0.0010687 | |
0.0010708 | |
0.0010599 | |
0.0010730 | |
0.0010622 | |
0.0010588 | |
0.0010592 | |
0.0010680 | |
0.0010661 | |
0.0010529 | |
0.0010445 | |
0.0010319 | |
0.0010198 | |
0.0010210 | |
0.0010580 | |
0.0010444 | |
0.0010750 | |
0.0010542 | |
0.0010546 | |
0.0010591 | |
0.0010351 | |
0.0010283 | |
0.0010557 | |
0.0010642 | |
0.0010628 | |
0.0010878 | |
0.0011126 | |
0.0011357 | |
0.0011246 | |
0.0010940 | |
0.0011109 | |
0.0010975 | |
0.0011096 | |
0.0011057 | |
0.0010831 | |
0.0011419 | |
0.0011180 | |
0.0010694 | |
0.0010556 | |
0.0010703 | |
0.0010593 | |
0.0010415 | |
0.0009800 | |
0.0009777 | |
0.0009726 | |
0.0009225 | |
0.0009132 | |
0.0009154 | |
0.0009103 | |
0.0008872 | |
0.0009236 | |
0.0009500 | |
0.0009607 | |
0.0008525 | |
0.0008559 | |
0.0008479 | |
0.0008457 | |
0.0008330 | |
0.0007901 | |
0.0007764 | |
0.0007751 | |
0.0007656 | |
0.0007806 | |
0.0007984 | |
0.0007746 | |
0.0007818 | |
0.0007278 | |
0.0007081 | |
0.0006853 | |
0.0006791 | |
0.0006944 | |
0.0007010 | |
0.0006974 | |
0.0007141 | |
0.0007239 | |
0.0007214 | |
0.0006665 | |
0.0006571 | |
0.0006810 | |
0.0006859 | |
0.0006894 | |
0.0006995 | |
0.0006752 | |
0.0006924 | |
0.0006869 | |
0.0007098 | |
0.0006474 | |
0.0006546 | |
0.0007075 | |
0.0006510 | |
0.0006030 | |
0.0006160 | |
0.0006460 | |
0.0006897 | |
0.0007221 | |
0.0006583 | |
0.0007222 | |
0.0008014 | |
0.0008222 | |
0.0008610 | |
0.0012146 | |
0.0013852 | |
0.0015965 | |
0.0011467 | |
0.0008728 | |
0.0008356 | |
0.0008124 | |
0.0007744 | |
0.0007637 | |
0.0007252 | |
0.0007112 | |
0.0007068 | |
0.0007087 | |
0.0007230 | |
0.0006543 | |
0.0007718 | |
0.0007774 | |
0.0007948 | |
0.0007681 | |
0.0007837 | |
0.0007924 | |
0.0007744 | |
0.0007967 | |
0.0007980 | |
0.0008002 | |
0.0008281 | |
0.0008530 | |
0.0008498 | |
0.0008445 | |
0.0008358 | |
0.0008634 | |
0.0008524 | |
0.0009078 | |
0.0009131 | |
0.0009223 | |
0.0009427 | |
0.0009243 | |
0.0009218 | |
0.0009152 | |
0.0009403 | |
0.0009197 | |
0.0009359 | |
0.0009402 | |
0.0009411 | |
0.0009568 | |
0.0009604 | |
0.0009698 | |
0.0009707 | |
0.0009859 | |
0.0010013 | |
0.0009949 | |
0.0009797 | |
0.0009717 | |
0.0009620 | |
0.0009624 | |
0.0009667 | |
0.0009530 | |
0.0009659 | |
0.0009876 | |
0.0009776 | |
0.0009574 | |
0.0009698 | |
0.0009638 | |
0.0009641 | |
0.0009783 | |
0.0009591 | |
0.0009597 | |
0.0009906 | |
0.0009855 | |
0.0009959 | |
0.0009884 | |
0.0010486 | |
0.0009953 | |
0.0010087 | |
0.0010041 | |
0.0010204 | |
0.0010289 | |
0.0009936 | |
0.0009821 | |
0.0009879 | |
0.0009630 | |
0.0009666 | |
0.0009573 | |
0.0009572 | |
0.0009559 | |
0.0009321 | |
0.0009282 | |
0.0009210 | |
0.0009359 | |
0.0009079 | |
0.0008997 | |
0.0009096 | |
0.0008857 | |
0.0009034 | |
0.0009357 | |
0.0009604 | |
0.0009690 | |
0.0009786 | |
0.0009775 | |
0.0009992 | |
0.0009666 | |
0.0010013 | |
0.0010412 | |
0.0010448 | |
0.0009839 | |
0.0009787 | |
0.0008810 | |
0.0008562 | |
0.0008293 | |
0.0008329 | |
0.0008291 | |
0.0008216 | |
0.0008027 | |
0.0007948 | |
0.0008030 | |
0.0008044 | |
0.0007989 | |
0.0007970 | |
0.0008103 | |
0.0008218 | |
0.0008141 | |
0.0008192 | |
0.0008189 | |
0.0008093 | |
0.0008176 | |
0.0008143 | |
0.0008221 | |
0.0008324 | |
0.0008304 | |
0.0008185 | |
0.0008183 | |
0.0008368 | |
0.0008521 | |
0.0008443 | |
0.0008538 | |
0.0008364 | |
0.0008478 | |
0.0008064 | |
0.0007894 | |
0.0007833 | |
0.0007956 | |
0.0007767 | |
0.0007780 | |
0.0007988 | |
0.0008170 | |
0.0008298 | |
0.0008114 | |
0.0008152 | |
0.0008357 | |
0.0008472 | |
0.0008385 | |
0.0008259 | |
0.0008293 | |
0.0008484 | |
0.0008599 | |
0.0008490 | |
0.0008531 | |
0.0008784 | |
0.0008808 | |
0.0008831 | |
0.0008958 | |
0.0008859 | |
0.0008773 | |
0.0008869 | |
0.0008818 | |
0.0008934 | |
0.0008878 | |
0.0009242 | |
0.0009105 | |
0.0008828 | |
0.0008762 | |
0.0008820 | |
0.0008836 | |
0.0008693 | |
0.0008927 | |
0.0008837 | |
0.0008788 | |
0.0008634 | |
0.0008673 | |
0.0008804 | |
0.0008603 | |
0.0008758 | |
0.0009000 | |
0.0009559 | |
0.0009226 | |
0.0009363 | |
0.0009310 | |
0.0009334 | |
0.0008844 | |
0.0008664 | |
0.0008744 | |
0.0008607 | |
0.0008501 | |
0.0008664 | |
0.0008701 | |
0.0008897 | |
0.0008813 | |
0.0008715 | |
0.0008705 | |
0.0008677 | |
0.0008678 | |
0.0008974 | |
0.0008995 | |
0.0008816 | |
0.0008744 | |
0.0008741 | |
0.0008299 | |
0.0008330 | |
0.0008393 | |
0.0008271 | |
0.0008101 | |
0.0008135 | |
0.0008416 | |
0.0008272 | |
0.0008125 | |
0.0008160 | |
0.0008226 | |
0.0008207 | |
0.0008374 | |
0.0008382 | |
0.0008449 | |
0.0008559 | |
0.0008581 | |
0.0008469 | |
0.0008612 | |
0.0008660 | |
0.0008424 | |
0.0008390 | |
0.0008555 | |
0.0008439 | |
0.0008374 | |
0.0008468 | |
0.0008390 | |
0.0008416 | |
0.0008598 | |
0.0008642 | |
0.0008739 | |
0.0008745 | |
0.0008837 | |
0.0008784 | |
0.0008709 | |
0.0008824 | |
0.0008695 | |
0.0008653 | |
0.0008541 | |
0.0008322 | |
0.0008299 | |
0.0008228 | |
0.0008324 | |
0.0008322 | |
0.0008599 | |
0.0008416 | |
0.0008269 | |
0.0008274 | |
0.0008457 | |
0.0008389 | |
0.0008528 | |
0.0008614 | |
0.0008818 | |
0.0008722 | |
0.0008685 | |
0.0008613 | |
0.0008616 | |
0.0008822 | |
0.0008993 | |
0.0008987 | |
0.0008890 | |
0.0009013 | |
0.0009097 | |
0.0009111 | |
0.0009250 | |
0.0009183 | |
0.0009628 | |
0.0009730 | |
0.0009516 | |
0.0009343 | |
0.0009147 | |
0.0009079 | |
0.0008876 | |
0.0009057 | |
0.0008954 | |
0.0009048 | |
0.0009297 | |
0.0009405 | |
0.0009441 | |
0.0009419 | |
0.0009413 | |
0.0009475 | |
0.0009297 | |
0.0009366 | |
0.0009735 | |
0.0009476 | |
0.0018305 | |
0.0018604 | |
0.0018649 | |
0.0018508 | |
0.0018634 | |
0.0019335 | |
0.0019137 | |
0.0019376 | |
0.0018968 | |
0.0019231 | |
0.0019040 | |
0.0019294 | |
0.0019509 | |
0.0019686 | |
0.0019590 | |
0.0020038 | |
0.0019987 | |
0.0020677 | |
0.0021305 | |
0.0021933 | |
0.0022135 | |
0.0023186 | |
0.0022604 | |
0.0021996 | |
0.0023189 | |
0.0022463 | |
0.0021739 | |
0.0021374 | |
0.0020611 | |
0.0020768 | |
0.0020820 | |
0.0020203 | |
0.0019744 | |
0.0019093 | |
0.0020223 |