History of daily rates AFN /JMD since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 2.2565 Jamaican dollar
the minimum on
1 Afghan Afghani = 1.3066 Jamaican dollar
Price history of JMD / AFN
Date | AFN/JMD |
| 2.2107 |
| 2.1818 |
| 2.1710 |
| 2.1743 |
| 2.1720 |
| 2.1873 |
| 2.1676 |
| 2.1630 |
| 2.1489 |
| 2.1604 |
| 2.1293 |
| 2.1283 |
| 2.1594 |
| 2.1395 |
| 2.1491 |
| 2.1513 |
| 2.1238 |
| 2.1449 |
| 2.0882 |
| 2.1387 |
| 2.1473 |
| 2.1878 |
| 2.1961 |
| 2.1873 |
| 2.2155 |
| 2.2327 |
| 2.2471 |
| 2.2059 |
| 2.2139 |
| 2.2324 |
| 2.1430 |
| 2.0798 |
| 2.1057 |
| 2.0489 |
| 2.0812 |
| 2.0419 |
| 1.9752 |
| 1.9544 |
| 1.9574 |
| 1.9836 |
| 2.1028 |
| 1.8634 |
| 1.8122 |
| 1.8216 |
| 1.8144 |
| 1.7761 |
| 1.7725 |
| 1.7962 |
| 1.7811 |
| 1.7966 |
| 1.8101 |
| 1.7717 |
| 1.7749 |
| 1.7687 |
| 1.7618 |
| 1.7597 |
| 1.7581 |
| 1.7491 |
| 1.7738 |
| 1.7721 |
| 1.7496 |
| 1.7334 |
| 1.7309 |
| 1.7530 |
| 1.7283 |
| 1.7143 |
| 1.7008 |
| 1.7218 |
| 1.7247 |
| 1.6984 |
| 1.7277 |
| 1.6926 |
| 1.7331 |
| 1.7526 |
| 1.7669 |
| 1.7459 |
| 1.7643 |
| 1.7546 |
| 1.7446 |
| 1.7464 |
| 1.7668 |
| 1.7784 |
| 1.7595 |
| 1.7641 |
| 1.7172 |
| 1.7308 |
| 1.7106 |
| 1.7088 |
| 1.7000 |
| 1.7058 |
| 1.7060 |
| 1.6870 |
| 1.6801 |
| 1.7025 |
| 1.6948 |
| 1.7227 |
| 1.7152 |
| 1.7161 |
| 1.6874 |
| 1.7035 |
| 1.7233 |
| 1.7277 |
| 1.7329 |
| 1.7088 |
| 1.7784 |
| 1.7890 |
| 1.7953 |
| 1.7854 |
| 1.7307 |
| 1.7659 |
| 1.7243 |
| 1.6898 |
| 1.6983 |
| 1.7002 |
| 1.6464 |
| 1.5292 |
| 1.4811 |
| 1.4793 |
| 1.4663 |
| 1.4841 |
| 1.4785 |
| 1.4945 |
| 1.4895 |
| 1.6096 |
| 1.6181 |
| 1.6563 |
| 1.7013 |
| 1.7034 |
| 1.7004 |
| 1.6935 |
| 1.6843 |
| 1.6316 |
| 1.6511 |
| 1.6723 |
| 1.7371 |
| 1.7471 |
| 1.7349 |
| 1.7599 |
| 1.7938 |
| 1.9127 |
| 1.9362 |
| 1.9311 |
| 1.9317 |
| 1.9410 |
| 1.8812 |
| 1.8841 |
| 1.8990 |
| 1.9095 |
| 1.9048 |
| 1.8908 |
| 1.9028 |
| 1.9090 |
| 1.9423 |
| 1.9605 |
| 1.9732 |
| 1.9586 |
| 1.9405 |
| 1.9088 |
| 1.8902 |
| 1.8838 |
| 1.8941 |
| 1.8924 |
| 1.9292 |
| 1.9480 |
| 1.9547 |
| 1.9417 |
| 1.9231 |
| 1.9004 |
| 1.8863 |
| 1.8453 |
| 1.8524 |
| 1.8395 |
| 1.8459 |
| 1.8554 |
| 1.8577 |
| 1.8830 |
| 1.9032 |
| 1.9138 |
| 1.9001 |
| 1.9042 |
| 1.8873 |
| 1.8988 |
| 1.8955 |
| 1.8823 |
| 1.8404 |
| 1.8371 |
| 1.8501 |
| 1.8676 |
| 1.9099 |
| 1.9343 |
| 1.9523 |
| 1.9309 |
| 1.9297 |
| 1.9186 |
| 1.8914 |
| 1.8800 |
| 1.8402 |
| 1.8155 |
| 1.8111 |
| 1.8171 |
| 1.8148 |
| 1.8242 |
| 1.8628 |
| 1.8888 |
| 1.9157 |
| 1.8842 |
| 1.8747 |
| 1.8477 |
| 1.8374 |
| 1.7652 |
| 1.7736 |
| 1.7639 |
| 1.7676 |
| 1.7791 |
| 1.7711 |
| 1.8009 |
| 1.8072 |
| 1.8346 |
| 1.8170 |
| 1.7913 |
| 1.8003 |
| 1.7384 |
| 1.7073 |
| 1.7171 |
| 1.6937 |
| 1.6827 |
| 1.7849 |
| 1.7883 |
| 1.7838 |
| 1.7849 |
| 1.7963 |
| 1.7878 |
| 1.7801 |
| 1.7520 |
| 1.7405 |
| 1.7415 |
| 1.7135 |
| 1.7167 |
| 1.7313 |
| 1.7412 |
| 1.7505 |
| 1.7384 |
| 1.7272 |
| 1.7143 |
| 1.7190 |
| 1.7269 |
| 1.7147 |
| 1.6827 |
| 1.6813 |
| 1.6357 |
| 1.6114 |
| 1.6096 |
| 1.6241 |
| 1.6449 |
| 1.7091 |
| 1.6730 |
| 1.7133 |
| 1.7367 |
| 1.7262 |
| 1.7208 |
| 1.6628 |
| 1.6620 |
| 1.6532 |
| 1.6501 |
| 1.6547 |
| 1.6396 |
| 1.6730 |
| 1.6899 |
| 1.7519 |
| 1.7761 |
| 1.8054 |
| 1.7784 |
| 1.7529 |
| 1.7397 |
| 1.7227 |
| 1.6934 |
| 1.6893 |
| 1.7124 |
| 1.6914 |
| 1.6822 |
| 1.6729 |
| 1.6588 |
| 1.6552 |
| 1.6695 |
| 1.6934 |
| 1.7114 |
| 1.7181 |
| 1.7526 |
| 1.7547 |
| 1.7744 |
| 1.7915 |
| 1.7897 |
| 1.8380 |
| 1.8674 |
| 1.8751 |
| 1.8722 |
| 1.8598 |
| 1.8642 |
| 1.8422 |
| 1.8006 |
| 1.8026 |
| 1.7706 |
| 1.7587 |
| 1.8356 |
| 1.8257 |
| 1.8039 |
| 1.7851 |
| 1.7650 |
| 1.7546 |
| 1.7627 |
| 1.7670 |
| 1.7724 |
| 1.7726 |
| 1.7716 |
| 1.7842 |
| 1.8166 |
| 1.8213 |
| 1.8304 |
| 1.8454 |
| 1.8361 |
| 1.8290 |
| 1.8129 |
| 1.8151 |
| 1.7957 |
| 1.7907 |
| 1.7860 |
| 1.7658 |
| 1.7868 |
| 1.7877 |
| 1.7941 |
| 1.7996 |
| 1.8193 |
| 1.8291 |
| 1.8348 |
| 1.8510 |
| 1.8436 |
| 1.8491 |
| 1.8542 |
| 1.8741 |
| 1.8768 |
| 1.8880 |
| 1.9080 |
| 1.9065 |
| 1.9069 |
| 1.8734 |
| 1.8690 |
| 1.8643 |
| 1.8612 |
| 1.8696 |
| 1.8670 |
| 1.8686 |
| 1.8613 |
| 1.8716 |
| 1.8941 |
| 1.9035 |
| 1.9048 |
| 1.9164 |
| 1.9029 |
| 1.9023 |
| 1.9083 |
| 1.8972 |
| 1.9007 |
| 1.9057 |
| 1.9080 |
| 1.9024 |
| 1.9123 |
| 1.9075 |
| 1.8975 |
| 1.9145 |
| 1.9305 |
| 1.9176 |
| 1.9122 |
| 1.9136 |
| 1.9318 |
| 1.9113 |
| 1.9268 |
| 1.9214 |
| 1.9213 |
| 1.9232 |
| 1.9105 |
| 1.9236 |
| 1.9354 |
| 1.9261 |
| 1.9306 |
| 1.9251 |
| 1.9372 |
| 1.9364 |
| 1.9614 |
| 1.9623 |
| 1.9612 |
| 1.9457 |
| 1.9462 |
| 1.9485 |
| 1.9320 |
| 1.9138 |
| 1.9116 |
| 1.9085 |
| 1.8375 |
| 1.9044 |
| 1.8817 |
| 1.8749 |
| 1.8738 |
| 1.8467 |
| 1.8334 |
| 1.8397 |
| 1.8486 |
| 1.8464 |
| 1.8237 |
| 1.8085 |
| 1.8071 |
| 1.8100 |
| 1.8104 |
| 1.8108 |
| 1.7985 |
| 1.7935 |
| 1.7997 |
| 1.7853 |
| 1.7851 |
| 1.7776 |
| 1.7664 |
| 1.7743 |
| 1.7837 |
| 1.7849 |
| 1.7736 |
| 1.7633 |
| 1.7538 |
| 1.7648 |
| 1.7673 |
| 1.7598 |
| 1.7638 |
| 1.7565 |
| 1.7503 |
| 1.7521 |
| 1.7850 |
| 1.7787 |
| 1.8034 |
| 1.7882 |
| 1.7845 |
| 1.7556 |
| 1.8129 |
| 1.8317 |
| 1.8451 |
| 1.8517 |
| 1.8526 |
| 1.8473 |
| 1.8452 |
| 1.8578 |
| 1.8459 |
| 1.8583 |
| 1.8694 |
| 1.8140 |
| 1.8357 |
| 1.8387 |
| 1.8733 |
| 1.8891 |
| 1.9000 |
| 1.9199 |
| 1.9209 |
| 1.9145 |
| 1.9050 |
| 1.9694 |
| 1.9604 |
| 1.9676 |
| 1.9577 |
| 1.9687 |
| 1.9489 |
| 1.9592 |
| 1.9793 |
| 1.9855 |
| 1.9852 |
| 1.9796 |
| 1.9769 |
| 1.9861 |
| 1.9910 |
| 1.9917 |
| 2.0011 |
| 2.0127 |
| 2.0121 |
| 2.0144 |
| 2.0144 |
| 2.0192 |
| 2.0119 |
| 1.9944 |
| 1.9874 |
| 1.9684 |
| 1.9570 |
| 1.9684 |
| 1.9672 |
| 1.9558 |
| 1.9599 |
| 1.9458 |
| 1.9486 |
| 1.9496 |
| 1.9627 |
| 1.9447 |
| 1.9467 |
| 1.9733 |
| 1.9729 |
| 1.9794 |
| 1.9759 |
| 1.9789 |
| 1.9957 |
| 2.0026 |
| 2.0011 |
| 2.0037 |
| 1.9951 |
| 2.0034 |
| 2.0034 |
| 1.9940 |
| 1.9579 |
| 1.9467 |
| 1.9485 |
| 1.9466 |
| 1.9342 |
| 1.9419 |
| 1.9420 |
| 1.9436 |
| 1.9531 |
| 1.9385 |
| 1.9327 |
| 1.9364 |
| 1.9385 |
| 1.9337 |
| 1.9219 |
| 1.9130 |
| 1.9243 |
| 1.9150 |
| 1.8999 |
| 1.8994 |
| 1.9038 |
| 1.8905 |
| 1.9018 |
| 1.8996 |
| 1.8604 |
| 1.8978 |
| 1.8897 |
| 1.8927 |
| 1.8778 |
| 1.8728 |
| 1.8050 |
| 1.7857 |
| 1.8012 |
| 1.8117 |
| 1.7947 |
| 1.8168 |
| 1.8417 |
| 1.8378 |
| 1.8417 |
| 1.8379 |
| 1.8361 |
| 1.8178 |
| 1.8283 |
| 1.8135 |
| 1.8073 |
| 1.8122 |
| 1.8077 |
| 1.8036 |
| 1.8162 |
| 1.8089 |
| 1.8005 |
| 1.7933 |
| 1.8140 |
| 1.8199 |
| 1.8281 |
| 1.8423 |
| 1.8333 |
| 1.8139 |
| 1.8218 |
| 1.8271 |
| 1.8245 |
| 1.8320 |
| 1.8633 |
| 1.8420 |
| 1.8515 |
| 1.8542 |
| 1.8547 |
| 1.8316 |
| 1.8376 |
| 1.8232 |
| 1.8088 |
| 1.8141 |
| 1.8225 |
| 1.7889 |
| 1.8264 |
| 1.7983 |
| 1.8092 |
| 1.8061 |
| 1.8005 |
| 1.7960 |
| 1.8072 |
| 1.7942 |
| 1.7923 |
| 1.7817 |
| 1.7522 |
| 1.7460 |
| 1.7308 |
| 1.7202 |
| 1.7532 |
| 1.7499 |
| 1.7496 |
| 1.7469 |
| 1.7417 |
| 1.7585 |
| 1.7904 |
| 1.8043 |
| 1.8462 |
| 1.8460 |
| 1.8443 |
| 1.8456 |
| 1.8430 |
| 1.8399 |
| 1.8405 |
| 1.8351 |
| 1.8313 |
| 1.8238 |
| 1.8252 |
| 1.8225 |
| 1.8296 |
| 1.8174 |
| 1.8145 |
| 1.8099 |
| 1.8004 |
| 1.8073 |
| 1.7983 |
| 1.7978 |
| 1.7950 |
| 1.7931 |
| 1.7913 |
| 1.7963 |
| 1.7926 |
| 1.7940 |
| 1.7964 |
| 1.7840 |
| 1.7865 |
| 1.7550 |
| 1.7483 |
| 1.8631 |
| 1.8636 |
| 1.8643 |
| 1.8626 |
| 1.8590 |
| 1.8824 |
| 1.8854 |
| 1.8826 |
| 1.8904 |
| 1.7872 |
| 1.7832 |
| 1.7777 |
| 1.7749 |
| 1.7737 |
| 1.7794 |
| 1.7724 |
| 1.7803 |
| 1.7743 |
| 1.7726 |
| 1.7727 |
| 1.9940 |
| 1.9749 |
| 1.9720 |
| 1.9921 |
| 1.9891 |
| 1.9708 |
| 1.9878 |
| 1.9886 |
| 1.9809 |
| 1.9849 |
| 1.9821 |
| 1.9890 |
| 1.9761 |
| 1.9774 |
| 1.9818 |
| 1.9826 |
| 1.9736 |
| 1.9734 |
| 1.9804 |
| 1.9740 |
| 1.9816 |
| 1.9866 |
| 1.9837 |
| 1.9814 |
| 2.0140 |
| 2.0255 |
| 2.0196 |
| 2.0258 |
| 2.0204 |
| 2.0251 |
| 2.0198 |
| 2.0173 |
| 2.0183 |
| 2.0171 |
| 2.0184 |
| 2.0188 |
| 2.0207 |
| 2.0193 |
| 2.0139 |
| 2.0147 |
| 2.0255 |
| 2.0217 |
| 2.0152 |
| 2.0227 |
| 2.0178 |
| 2.0107 |
| 2.0170 |
| 2.0162 |
| 1.9990 |
| 2.0214 |
| 1.9910 |
| 1.9828 |
| 1.9737 |
| 1.9600 |
| 1.9633 |
| 1.9463 |
| 1.9472 |
| 1.9246 |
| 1.9995 |
| 2.0000 |
| 1.9938 |
| 1.9150 |
| 1.9070 |
| 1.9582 |
| 1.9020 |
| 1.9075 |
| 1.9189 |
| 1.9300 |
| 1.9399 |
| 1.9407 |
| 1.9183 |
| 1.9440 |
| 1.8724 |
| 1.8822 |
| 1.9288 |
| 1.9222 |
| 1.9290 |
| 1.9512 |
| 1.9387 |
| 1.9382 |
| 1.8884 |
| 1.8789 |
| 1.8630 |
| 1.8802 |
| 1.8791 |
| 1.8812 |
| 1.8553 |
| 1.8602 |
| 1.8318 |
| 1.7996 |
| 1.8351 |
| 1.8350 |
| 1.7857 |
| 1.7023 |
| 1.7029 |
| 1.8443 |
| 1.8640 |
| 1.8690 |
| 1.8015 |
| 1.7887 |
| 1.8027 |
| 1.8037 |
| 1.8546 |
| 1.7652 |
| 1.7686 |
| 1.7572 |
| 1.7605 |
| 1.7827 |
| 1.7766 |
| 1.7408 |
| 1.7727 |
| 1.8635 |
| 1.8471 |
| 1.7873 |
| 1.8634 |
| 1.8712 |
| 1.8624 |
| 1.8706 |
| 1.8724 |
| 1.7668 |
| 1.7667 |
| 1.7848 |
| 1.7750 |
| 1.7950 |
| 1.7725 |
| 1.7085 |
| 1.7176 |
| 1.8621 |
| 1.8604 |
| 1.8835 |
| 1.9108 |
| 1.9076 |
| 1.9084 |
| 1.8622 |
| 1.9111 |
| 1.8288 |
| 1.8010 |
| 1.7345 |
| 1.7370 |
| 1.6772 |
| 1.7025 |
| 1.6329 |
| 1.6835 |
| 1.6955 |
| 1.6649 |
| 1.6311 |
| 1.5539 |
| 1.6371 |
| 1.6235 |
| 1.6139 |
| 1.5504 |
| 1.5250 |
| 1.5391 |
| 1.5274 |
| 1.5255 |
| 1.5295 |
| 1.5857 |
| 1.5501 |
| 1.5283 |
| 1.5291 |
| 1.5380 |
| 1.5506 |
| 1.5349 |
| 1.5310 |
| 1.5174 |
| 1.5517 |
| 1.5328 |
| 1.5413 |
| 1.5301 |
| 1.5267 |
| 1.5465 |
| 1.5649 |
| 1.5276 |
| 1.5416 |
| 1.5283 |
| 1.4723 |
| 1.4645 |
| 1.4851 |
| 1.5002 |
| 1.5569 |