History of daily rates AFN /RWF since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 18.8818 Rwandan franc
the minimum on
1 Afghan Afghani = 8.6744 Rwandan franc
Price history of RWF / AFN
Date | AFN/RWF |
| 18.5375 |
| 18.6584 |
| 18.2979 |
| 18.1756 |
| 17.9932 |
| 18.0012 |
| 18.0533 |
| 17.9301 |
| 17.9384 |
| 17.9222 |
| 17.9931 |
| 17.8102 |
| 17.8191 |
| 18.0227 |
| 17.7284 |
| 17.6372 |
| 17.7408 |
| 17.2545 |
| 17.4485 |
| 17.0076 |
| 17.5462 |
| 17.8000 |
| 17.9405 |
| 18.0369 |
| 17.8234 |
| 17.9530 |
| 18.0016 |
| 18.0470 |
| 17.6907 |
| 17.6784 |
| 17.7444 |
| 16.9330 |
| 16.5057 |
| 16.7580 |
| 16.2163 |
| 16.3524 |
| 16.2974 |
| 15.5289 |
| 15.2644 |
| 15.2215 |
| 15.4763 |
| 16.2705 |
| 14.2920 |
| 13.9352 |
| 13.9566 |
| 13.7791 |
| 13.6012 |
| 13.4733 |
| 13.5619 |
| 13.3653 |
| 13.5494 |
| 13.8124 |
| 13.1097 |
| 13.0569 |
| 12.9536 |
| 12.8611 |
| 12.9216 |
| 12.7475 |
| 12.7140 |
| 12.9891 |
| 13.1816 |
| 12.7584 |
| 12.3479 |
| 12.3037 |
| 12.4197 |
| 12.1797 |
| 12.0672 |
| 12.0078 |
| 12.1159 |
| 12.1183 |
| 11.8899 |
| 12.1442 |
| 11.9783 |
| 12.1379 |
| 12.2528 |
| 12.3174 |
| 12.2948 |
| 12.2600 |
| 12.1986 |
| 12.0674 |
| 12.0815 |
| 12.2084 |
| 12.3469 |
| 12.1911 |
| 12.1540 |
| 11.7684 |
| 11.9832 |
| 11.6941 |
| 11.6624 |
| 11.7060 |
| 11.7480 |
| 11.6649 |
| 11.4724 |
| 11.3819 |
| 11.4568 |
| 11.4803 |
| 11.6410 |
| 11.6658 |
| 11.6664 |
| 11.4236 |
| 11.4553 |
| 11.5297 |
| 11.5134 |
| 11.4613 |
| 11.2683 |
| 11.7382 |
| 11.8280 |
| 11.8674 |
| 11.8317 |
| 11.5906 |
| 11.7697 |
| 11.4855 |
| 11.0344 |
| 11.3217 |
| 11.1626 |
| 10.7658 |
| 10.0053 |
| 9.7807 |
| 9.9037 |
| 9.7689 |
| 9.7928 |
| 9.8730 |
| 9.9424 |
| 9.8626 |
| 10.6107 |
| 10.6384 |
| 10.8745 |
| 11.0882 |
| 11.1050 |
| 11.1239 |
| 11.1950 |
| 11.1549 |
| 11.2135 |
| 11.2979 |
| 11.4347 |
| 11.7774 |
| 11.7784 |
| 11.6173 |
| 11.7119 |
| 11.6846 |
| 12.4684 |
| 12.6277 |
| 12.5994 |
| 12.5409 |
| 12.6671 |
| 12.3612 |
| 12.6548 |
| 12.7342 |
| 12.7128 |
| 12.6754 |
| 12.7137 |
| 12.7315 |
| 12.7752 |
| 12.8542 |
| 12.8693 |
| 12.8003 |
| 12.7559 |
| 12.8972 |
| 12.7846 |
| 12.7019 |
| 12.8136 |
| 12.8464 |
| 12.7390 |
| 12.7318 |
| 12.7222 |
| 12.8561 |
| 12.8547 |
| 12.7590 |
| 12.8504 |
| 12.7889 |
| 12.6730 |
| 12.8344 |
| 12.7975 |
| 12.7954 |
| 12.7911 |
| 12.8164 |
| 12.8498 |
| 12.8343 |
| 12.8335 |
| 12.7922 |
| 12.7048 |
| 12.6910 |
| 12.7107 |
| 12.7150 |
| 12.7280 |
| 12.4227 |
| 12.5436 |
| 12.5613 |
| 12.5280 |
| 12.6001 |
| 12.5577 |
| 12.5272 |
| 12.4906 |
| 12.4488 |
| 12.4310 |
| 12.4187 |
| 12.3926 |
| 12.3693 |
| 12.3656 |
| 12.3657 |
| 12.2691 |
| 12.3358 |
| 12.2195 |
| 12.3612 |
| 12.4366 |
| 12.2988 |
| 12.4267 |
| 12.3352 |
| 12.4201 |
| 12.3699 |
| 12.2971 |
| 12.5113 |
| 12.3926 |
| 12.3721 |
| 12.3852 |
| 12.4883 |
| 12.4940 |
| 12.2905 |
| 12.3411 |
| 12.1867 |
| 12.1973 |
| 12.3238 |
| 12.3280 |
| 12.2493 |
| 12.2184 |
| 12.1227 |
| 12.0822 |
| 11.8490 |
| 11.8136 |
| 11.8514 |
| 11.8152 |
| 11.9170 |
| 11.8961 |
| 11.8011 |
| 11.7546 |
| 11.8210 |
| 11.8470 |
| 11.8259 |
| 11.7906 |
| 11.7934 |
| 11.7543 |
| 11.7482 |
| 11.8111 |
| 11.7121 |
| 11.7207 |
| 11.6868 |
| 11.7017 |
| 11.5083 |
| 11.3569 |
| 11.4111 |
| 11.3535 |
| 11.2346 |
| 11.2843 |
| 11.3495 |
| 11.2772 |
| 11.4627 |
| 11.3304 |
| 11.4097 |
| 11.5798 |
| 11.6232 |
| 11.6668 |
| 11.6584 |
| 11.6349 |
| 11.7516 |
| 11.8824 |
| 11.9343 |
| 11.8716 |
| 11.8375 |
| 11.8392 |
| 11.9257 |
| 11.9073 |
| 11.9311 |
| 11.9641 |
| 11.8601 |
| 11.8100 |
| 11.7933 |
| 11.7528 |
| 11.7460 |
| 11.8214 |
| 11.6786 |
| 11.4866 |
| 11.6610 |
| 11.6240 |
| 11.6080 |
| 11.7044 |
| 11.8021 |
| 11.7406 |
| 11.5975 |
| 11.5926 |
| 11.6537 |
| 11.6153 |
| 11.6329 |
| 11.5055 |
| 11.7179 |
| 11.9542 |
| 12.0328 |
| 12.0156 |
| 12.0110 |
| 11.9092 |
| 12.0497 |
| 11.9191 |
| 12.0494 |
| 11.7245 |
| 11.8081 |
| 12.1299 |
| 12.1158 |
| 12.1680 |
| 12.1973 |
| 12.1401 |
| 12.0856 |
| 12.1821 |
| 12.2548 |
| 12.2988 |
| 12.2878 |
| 12.2836 |
| 12.3830 |
| 12.3449 |
| 12.4255 |
| 12.3652 |
| 12.3338 |
| 12.4090 |
| 12.4265 |
| 12.4430 |
| 12.3342 |
| 12.1116 |
| 12.1727 |
| 12.2517 |
| 12.2103 |
| 12.3533 |
| 12.3334 |
| 12.3553 |
| 12.2133 |
| 12.4483 |
| 12.4888 |
| 12.4833 |
| 12.4916 |
| 12.4555 |
| 12.4525 |
| 12.4681 |
| 12.5216 |
| 12.2243 |
| 12.2211 |
| 12.2007 |
| 12.1581 |
| 12.1296 |
| 12.1577 |
| 12.1209 |
| 12.0960 |
| 12.0919 |
| 12.1107 |
| 12.3793 |
| 12.2956 |
| 12.0369 |
| 12.3628 |
| 12.3720 |
| 12.4243 |
| 12.4032 |
| 12.4673 |
| 12.4173 |
| 12.3346 |
| 12.3826 |
| 12.2425 |
| 12.1312 |
| 12.2015 |
| 12.2270 |
| 12.2216 |
| 12.2957 |
| 12.2749 |
| 12.2486 |
| 12.3737 |
| 12.3600 |
| 12.3467 |
| 12.3380 |
| 12.3316 |
| 12.3418 |
| 12.3228 |
| 12.3101 |
| 12.2771 |
| 12.3118 |
| 12.2684 |
| 12.2636 |
| 12.2433 |
| 12.3324 |
| 12.3209 |
| 12.2862 |
| 12.2543 |
| 12.2323 |
| 12.2206 |
| 12.3703 |
| 12.3580 |
| 12.3126 |
| 12.2953 |
| 12.3394 |
| 12.3272 |
| 12.2713 |
| 12.1487 |
| 12.1395 |
| 12.1231 |
| 11.5467 |
| 12.0544 |
| 11.8879 |
| 11.8231 |
| 11.7788 |
| 11.5569 |
| 11.4617 |
| 11.4064 |
| 11.2392 |
| 11.3801 |
| 11.2898 |
| 11.1871 |
| 11.2937 |
| 11.0811 |
| 11.2428 |
| 11.2344 |
| 11.4443 |
| 11.4873 |
| 11.4602 |
| 11.4452 |
| 11.3214 |
| 11.1417 |
| 11.0060 |
| 10.9956 |
| 11.0635 |
| 11.3150 |
| 11.1329 |
| 11.0976 |
| 10.9354 |
| 10.9927 |
| 10.9431 |
| 10.9472 |
| 10.9699 |
| 10.9741 |
| 10.9023 |
| 10.9020 |
| 11.1654 |
| 11.1604 |
| 11.2830 |
| 11.1433 |
| 11.1468 |
| 10.8984 |
| 11.3006 |
| 11.4141 |
| 11.5124 |
| 11.5292 |
| 11.3455 |
| 11.2198 |
| 11.2041 |
| 11.2906 |
| 11.1221 |
| 11.4628 |
| 11.2763 |
| 10.9641 |
| 11.1192 |
| 11.5060 |
| 11.7033 |
| 11.8239 |
| 11.7004 |
| 11.9955 |
| 11.9940 |
| 11.5929 |
| 11.8095 |
| 12.0569 |
| 12.0431 |
| 11.7298 |
| 11.6781 |
| 11.7178 |
| 11.6573 |
| 11.7816 |
| 11.9774 |
| 11.9772 |
| 11.9059 |
| 11.9344 |
| 11.9865 |
| 12.0216 |
| 11.9992 |
| 12.0198 |
| 11.9708 |
| 11.9698 |
| 12.0104 |
| 12.0731 |
| 12.0678 |
| 12.0447 |
| 12.0288 |
| 11.9451 |
| 11.9828 |
| 11.9079 |
| 11.8460 |
| 11.9193 |
| 11.9163 |
| 11.9177 |
| 11.9330 |
| 11.8758 |
| 11.9035 |
| 11.9453 |
| 12.0182 |
| 11.9360 |
| 11.9671 |
| 12.1094 |
| 12.1337 |
| 12.1196 |
| 12.1045 |
| 12.1481 |
| 12.2298 |
| 12.2773 |
| 12.2698 |
| 12.3095 |
| 12.2278 |
| 12.3072 |
| 12.2824 |
| 12.0830 |
| 11.8422 |
| 11.8038 |
| 11.8635 |
| 11.8994 |
| 11.8278 |
| 11.8781 |
| 11.9010 |
| 11.9253 |
| 11.9966 |
| 11.9693 |
| 11.9855 |
| 12.0186 |
| 12.0495 |
| 12.0204 |
| 11.9432 |
| 11.9107 |
| 11.9719 |
| 11.9642 |
| 11.9308 |
| 11.9624 |
| 12.0118 |
| 11.9502 |
| 12.0042 |
| 12.0708 |
| 11.8439 |
| 12.1281 |
| 12.0856 |
| 12.1137 |
| 12.0277 |
| 11.9273 |
| 11.7615 |
| 11.5490 |
| 11.7256 |
| 11.8610 |
| 11.7381 |
| 11.6892 |
| 11.9027 |
| 11.8375 |
| 11.8899 |
| 11.8635 |
| 11.8687 |
| 11.8529 |
| 11.7453 |
| 11.6631 |
| 11.6514 |
| 11.6476 |
| 11.5901 |
| 11.5221 |
| 11.5706 |
| 11.5224 |
| 11.5414 |
| 11.4887 |
| 11.6267 |
| 11.6851 |
| 11.7858 |
| 11.6264 |
| 11.8917 |
| 11.8967 |
| 11.9496 |
| 12.0189 |
| 12.0005 |
| 11.8939 |
| 12.1728 |
| 11.7745 |
| 11.8643 |
| 11.9853 |
| 11.9277 |
| 11.9996 |
| 11.9550 |
| 11.9332 |
| 11.8721 |
| 12.1504 |
| 12.1250 |
| 11.9833 |
| 12.0594 |
| 12.1420 |
| 12.0727 |
| 12.0911 |
| 12.3057 |
| 12.0806 |
| 12.1525 |
| 12.1258 |
| 12.0802 |
| 12.0825 |
| 11.9223 |
| 11.8943 |
| 11.8358 |
| 11.7712 |
| 12.0186 |
| 12.0000 |
| 12.0683 |
| 12.0049 |
| 12.0462 |
| 12.2364 |
| 12.3035 |
| 12.3689 |
| 12.6692 |
| 12.6582 |
| 12.6534 |
| 12.6652 |
| 12.6498 |
| 12.6206 |
| 12.6180 |
| 12.6169 |
| 12.6151 |
| 12.5412 |
| 12.5405 |
| 12.5480 |
| 12.5199 |
| 12.5064 |
| 12.4983 |
| 12.5039 |
| 12.5845 |
| 12.5030 |
| 12.4837 |
| 12.5106 |
| 12.4832 |
| 12.5447 |
| 12.4432 |
| 12.5368 |
| 12.4838 |
| 12.4664 |
| 12.5481 |
| 12.4293 |
| 12.4345 |
| 12.2252 |
| 12.2681 |
| 12.9869 |
| 12.9904 |
| 12.9852 |
| 12.9526 |
| 13.0082 |
| 13.0831 |
| 13.0773 |
| 13.0743 |
| 13.1679 |
| 12.3972 |
| 12.3945 |
| 12.3828 |
| 12.3839 |
| 12.3846 |
| 12.3260 |
| 12.3416 |
| 12.3396 |
| 12.2910 |
| 12.3069 |
| 12.3322 |
| 13.8357 |
| 13.7791 |
| 13.7245 |
| 13.9050 |
| 13.8800 |
| 13.7820 |
| 13.8855 |
| 13.8602 |
| 13.8654 |
| 13.8966 |
| 13.8962 |
| 13.8607 |
| 13.8532 |
| 13.8272 |
| 13.8846 |
| 13.8799 |
| 13.7919 |
| 13.8618 |
| 13.8929 |
| 13.8647 |
| 13.9068 |
| 13.8843 |
| 13.8560 |
| 13.8320 |
| 13.8601 |
| 13.8659 |
| 13.8596 |
| 13.8614 |
| 13.8365 |
| 13.8934 |
| 13.8922 |
| 13.9158 |
| 13.8921 |
| 13.9581 |
| 13.8353 |
| 13.7826 |
| 13.7082 |
| 13.8073 |
| 13.8111 |
| 13.7269 |
| 13.7376 |
| 13.6850 |
| 13.7182 |
| 13.7558 |
| 13.7021 |
| 13.6432 |
| 13.5694 |
| 13.5471 |
| 13.5448 |
| 13.5437 |
| 13.2917 |
| 13.4198 |
| 13.3477 |
| 13.2265 |
| 13.2091 |
| 13.1779 |
| 13.1728 |
| 13.0361 |
| 13.5299 |
| 13.5287 |
| 13.5729 |
| 13.0318 |
| 12.8890 |
| 13.2435 |
| 12.8605 |
| 12.8393 |
| 12.7941 |
| 12.7621 |
| 12.6768 |
| 12.7096 |
| 12.5520 |
| 12.6718 |
| 12.1530 |
| 12.5086 |
| 12.4579 |
| 12.4128 |
| 12.4287 |
| 12.5017 |
| 12.4210 |
| 12.4172 |
| 12.0611 |
| 12.0062 |
| 11.9248 |
| 12.0913 |
| 12.0705 |
| 12.0875 |
| 11.9063 |
| 11.9033 |
| 11.7259 |
| 11.7345 |
| 11.7198 |
| 11.7431 |
| 11.7497 |
| 11.7507 |
| 11.5939 |
| 11.9987 |
| 11.9736 |
| 11.9756 |
| 11.5790 |
| 11.4861 |
| 11.6511 |
| 11.5676 |
| 11.9286 |
| 11.3298 |
| 11.3675 |
| 11.3406 |
| 11.3100 |
| 11.4227 |
| 11.3961 |
| 11.4273 |
| 11.4031 |
| 11.9444 |
| 11.9140 |
| 11.4582 |
| 11.9812 |
| 11.9855 |
| 11.9166 |
| 11.9532 |
| 11.9321 |
| 11.3243 |
| 11.2697 |
| 11.3217 |
| 11.3537 |
| 11.3147 |
| 11.3418 |
| 10.9979 |
| 10.9729 |
| 12.0014 |
| 11.9816 |
| 12.0245 |
| 11.9405 |
| 12.1509 |
| 11.9961 |
| 12.0098 |
| 11.9812 |
| 12.0070 |
| 12.0482 |
| 11.9529 |
| 12.0221 |
| 11.8252 |
| 11.9288 |
| 11.6081 |
| 11.7748 |
| 11.7606 |
| 11.8479 |
| 11.7863 |
| 11.6509 |
| 11.8084 |
| 11.7181 |
| 11.6895 |
| 11.6314 |
| 11.6688 |
| 11.6535 |
| 11.6732 |
| 11.6746 |
| 11.6460 |
| 12.0481 |
| 11.6910 |
| 11.6201 |
| 11.7258 |
| 11.7366 |
| 11.6590 |
| 11.6737 |
| 11.6397 |
| 11.5543 |
| 11.6651 |
| 11.7731 |
| 11.7168 |
| 11.6293 |
| 11.6800 |
| 11.7309 |
| 11.6775 |
| 11.7407 |
| 11.7646 |
| 11.8266 |
| 11.3054 |
| 11.3345 |
| 11.3372 |
| 11.3435 |
| 11.7353 |