History of daily rates AFR /YER since Sunday, 15 November 2015.
The maximum was reached on
1 Old french franc = 0.4774 Yemeni rial
the minimum on
1 Old french franc = 0.2759 Yemeni rial
Price history of YER / AFR
Date | AFR/YER |
| 0.4109 |
| 0.4163 |
| 0.4145 |
| 0.4138 |
| 0.4118 |
| 0.4111 |
| 0.4090 |
| 0.4067 |
| 0.4055 |
| 0.4146 |
| 0.4098 |
| 0.4137 |
| 0.4150 |
| 0.4171 |
| 0.4143 |
| 0.4141 |
| 0.4113 |
| 0.4111 |
| 0.4099 |
| 0.4136 |
| 0.4152 |
| 0.4178 |
| 0.4179 |
| 0.4210 |
| 0.4196 |
| 0.4169 |
| 0.4108 |
| 0.4136 |
| 0.4182 |
| 0.4177 |
| 0.4084 |
| 0.4091 |
| 0.4049 |
| 0.4072 |
| 0.4028 |
| 0.4038 |
| 0.4000 |
| 0.4043 |
| 0.4081 |
| 0.4102 |
| 0.4116 |
| 0.4130 |
| 0.4158 |
| 0.4163 |
| 0.4199 |
| 0.4196 |
| 0.4221 |
| 0.4287 |
| 0.4199 |
| 0.4164 |
| 0.4163 |
| 0.4168 |
| 0.4108 |
| 0.4087 |
| 0.4086 |
| 0.4125 |
| 0.4150 |
| 0.4197 |
| 0.4186 |
| 0.4219 |
| 0.4169 |
| 0.4092 |
| 0.4078 |
| 0.4049 |
| 0.4077 |
| 0.4096 |
| 0.4095 |
| 0.4142 |
| 0.4150 |
| 0.4132 |
| 0.4095 |
| 0.4074 |
| 0.4061 |
| 0.4049 |
| 0.4022 |
| 0.4006 |
| 0.3946 |
| 0.3909 |
| 0.3937 |
| 0.3822 |
| 0.3772 |
| 0.3771 |
| 0.3755 |
| 0.3705 |
| 0.3752 |
| 0.3672 |
| 0.3827 |
| 0.3864 |
| 0.3796 |
| 0.3819 |
| 0.3791 |
| 0.3877 |
| 0.3891 |
| 0.3915 |
| 0.3901 |
| 0.3872 |
| 0.3833 |
| 0.3980 |
| 0.4036 |
| 0.4013 |
| 0.3974 |
| 0.4078 |
| 0.4110 |
| 0.4076 |
| 0.3983 |
| 0.4030 |
| 0.4009 |
| 0.4087 |
| 0.4203 |
| 0.4175 |
| 0.4146 |
| 0.4278 |
| 0.4315 |
| 0.4313 |
| 0.4365 |
| 0.4284 |
| 0.4320 |
| 0.4353 |
| 0.4323 |
| 0.4312 |
| 0.4322 |
| 0.4302 |
| 0.4305 |
| 0.4305 |
| 0.4308 |
| 0.4289 |
| 0.4337 |
| 0.4419 |
| 0.4425 |
| 0.4429 |
| 0.4432 |
| 0.4408 |
| 0.4430 |
| 0.4473 |
| 0.4484 |
| 0.4515 |
| 0.4541 |
| 0.4511 |
| 0.4490 |
| 0.4489 |
| 0.4473 |
| 0.4527 |
| 0.4501 |
| 0.4499 |
| 0.4527 |
| 0.4526 |
| 0.4550 |
| 0.4540 |
| 0.4620 |
| 0.4647 |
| 0.4662 |
| 0.4655 |
| 0.4635 |
| 0.4635 |
| 0.4604 |
| 0.4610 |
| 0.4597 |
| 0.4547 |
| 0.4510 |
| 0.4492 |
| 0.4555 |
| 0.4524 |
| 0.4599 |
| 0.4643 |
| 0.4630 |
| 0.4599 |
| 0.4607 |
| 0.4634 |
| 0.4610 |
| 0.4641 |
| 0.4676 |
| 0.4664 |
| 0.4671 |
| 0.4628 |
| 0.4622 |
| 0.4556 |
| 0.4520 |
| 0.4527 |
| 0.4512 |
| 0.4443 |
| 0.4508 |
| 0.4491 |
| 0.4508 |
| 0.4499 |
| 0.4458 |
| 0.4489 |
| 0.4529 |
| 0.4512 |
| 0.4556 |
| 0.4501 |
| 0.4532 |
| 0.4480 |
| 0.4488 |
| 0.4492 |
| 0.4372 |
| 0.4330 |
| 0.4318 |
| 0.4292 |
| 0.4303 |
| 0.4328 |
| 0.4314 |
| 0.4245 |
| 0.4160 |
| 0.4166 |
| 0.4126 |
| 0.4160 |
| 0.4131 |
| 0.4146 |
| 0.4167 |
| 0.4121 |
| 0.4209 |
| 0.4107 |
| 0.4261 |
| 0.4350 |
| 0.4252 |
| 0.4140 |
| 0.4137 |
| 0.4164 |
| 0.4222 |
| 0.4206 |
| 0.4235 |
| 0.4249 |
| 0.4272 |
| 0.4274 |
| 0.4233 |
| 0.4249 |
| 0.4222 |
| 0.4227 |
| 0.4202 |
| 0.4225 |
| 0.4211 |
| 0.4245 |
| 0.4236 |
| 0.4256 |
| 0.4207 |
| 0.4187 |
| 0.4159 |
| 0.4196 |
| 0.4199 |
| 0.4215 |
| 0.4184 |
| 0.4237 |
| 0.4229 |
| 0.4281 |
| 0.4291 |
| 0.4253 |
| 0.4275 |
| 0.4297 |
| 0.4280 |
| 0.4308 |
| 0.4351 |
| 0.4284 |
| 0.4320 |
| 0.4289 |
| 0.4271 |
| 0.4261 |
| 0.4287 |
| 0.4274 |
| 0.4268 |
| 0.4297 |
| 0.4313 |
| 0.4295 |
| 0.4276 |
| 0.4319 |
| 0.4325 |
| 0.4297 |
| 0.4326 |
| 0.4337 |
| 0.4316 |
| 0.4296 |
| 0.4363 |
| 0.4362 |
| 0.4339 |
| 0.4379 |
| 0.4719 |
| 0.4724 |
| 0.4677 |
| 0.4681 |
| 0.4568 |
| 0.4583 |
| 0.4530 |
| 0.4495 |
| 0.4493 |
| 0.4528 |
| 0.4542 |
| 0.4479 |
| 0.4451 |
| 0.4486 |
| 0.4503 |
| 0.4482 |
| 0.4477 |
| 0.4525 |
| 0.4565 |
| 0.4563 |
| 0.4539 |
| 0.4565 |
| 0.4508 |
| 0.4492 |
| 0.4503 |
| 0.4511 |
| 0.4441 |
| 0.4378 |
| 0.4348 |
| 0.4340 |
| 0.4268 |
| 0.4253 |
| 0.4272 |
| 0.4295 |
| 0.4247 |
| 0.4288 |
| 0.4166 |
| 0.4155 |
| 0.4157 |
| 0.4140 |
| 0.4053 |
| 0.4038 |
| 0.4064 |
| 0.4137 |
| 0.4091 |
| 0.4057 |
| 0.4030 |
| 0.4033 |
| 0.4043 |
| 0.4035 |
| 0.4094 |
| 0.4068 |
| 0.4103 |
| 0.4039 |
| 0.4034 |
| 0.3985 |
| 0.3984 |
| 0.3962 |
| 0.4053 |
| 0.4101 |
| 0.4043 |
| 0.4048 |
| 0.4093 |
| 0.4208 |
| 0.4180 |
| 0.4142 |
| 0.4191 |
| 0.4243 |
| 0.4271 |
| 0.4287 |
| 0.4259 |
| 0.4280 |
| 0.4244 |
| 0.4263 |
| 0.4303 |
| 0.4261 |
| 0.4217 |
| 0.4249 |
| 0.4188 |
| 0.4221 |
| 0.4217 |
| 0.4247 |
| 0.4296 |
| 0.4306 |
| 0.4291 |
| 0.4227 |
| 0.4268 |
| 0.4321 |
| 0.4354 |
| 0.4351 |
| 0.4286 |
| 0.4294 |
| 0.4036 |
| 0.3734 |
| 0.3658 |
| 0.3696 |
| 0.3641 |
| 0.3597 |
| 0.3595 |
| 0.3642 |
| 0.3685 |
| 0.3664 |
| 0.3567 |
| 0.3540 |
| 0.3578 |
| 0.3567 |
| 0.3561 |
| 0.3590 |
| 0.3554 |
| 0.3595 |
| 0.3558 |
| 0.3472 |
| 0.3494 |
| 0.3526 |