History of daily rates ALL /ADF since Sunday, 15 November 2015.
The maximum was reached on
1 Albanian lek = 0.06583 Andorran franc
the minimum on
1 Albanian lek = 0.04654 Andorran franc
Price history of ADF / ALL
Date | ALL/ADF |
| 0.06525 |
| 0.06492 |
| 0.06530 |
| 0.06533 |
| 0.06522 |
| 0.06523 |
| 0.06521 |
| 0.06484 |
| 0.06506 |
| 0.06418 |
| 0.06413 |
| 0.06368 |
| 0.06338 |
| 0.06325 |
| 0.06308 |
| 0.06320 |
| 0.06324 |
| 0.06327 |
| 0.06303 |
| 0.06308 |
| 0.06324 |
| 0.06329 |
| 0.06281 |
| 0.06337 |
| 0.06315 |
| 0.06332 |
| 0.06452 |
| 0.06486 |
| 0.06404 |
| 0.06303 |
| 0.06281 |
| 0.06267 |
| 0.06208 |
| 0.06163 |
| 0.06198 |
| 0.06189 |
| 0.06188 |
| 0.06215 |
| 0.06154 |
| 0.06135 |
| 0.06068 |
| 0.05966 |
| 0.06188 |
| 0.06323 |
| 0.06303 |
| 0.06393 |
| 0.06506 |
| 0.06420 |
| 0.06297 |
| 0.06192 |
| 0.06121 |
| 0.06088 |
| 0.06183 |
| 0.06046 |
| 0.05945 |
| 0.05907 |
| 0.05894 |
| 0.05910 |
| 0.05915 |
| 0.05866 |
| 0.05852 |
| 0.05732 |
| 0.05677 |
| 0.05682 |
| 0.05680 |
| 0.05620 |
| 0.05663 |
| 0.05637 |
| 0.05636 |
| 0.05633 |
| 0.05536 |
| 0.05744 |
| 0.05742 |
| 0.05736 |
| 0.05689 |
| 0.05662 |
| 0.05643 |
| 0.05593 |
| 0.05587 |
| 0.05594 |
| 0.05594 |
| 0.05586 |
| 0.05584 |
| 0.05620 |
| 0.05608 |
| 0.05660 |
| 0.05612 |
| 0.05577 |
| 0.05578 |
| 0.05587 |
| 0.05617 |
| 0.05611 |
| 0.05620 |
| 0.05620 |
| 0.05632 |
| 0.05606 |
| 0.05625 |
| 0.05516 |
| 0.05504 |
| 0.05482 |
| 0.05482 |
| 0.05475 |
| 0.05430 |
| 0.05440 |
| 0.05438 |
| 0.05433 |
| 0.05443 |
| 0.05495 |
| 0.05354 |
| 0.05321 |
| 0.05226 |
| 0.05403 |
| 0.05425 |
| 0.05409 |
| 0.05401 |
| 0.05401 |
| 0.05407 |
| 0.05362 |
| 0.05386 |
| 0.05464 |
| 0.05447 |
| 0.05429 |
| 0.05420 |
| 0.05427 |
| 0.05434 |
| 0.05416 |
| 0.05407 |
| 0.05333 |
| 0.05333 |
| 0.05375 |
| 0.05387 |
| 0.05409 |
| 0.05399 |
| 0.05398 |
| 0.05401 |
| 0.05378 |
| 0.05386 |
| 0.05385 |
| 0.05382 |
| 0.05403 |
| 0.05416 |
| 0.05402 |
| 0.05374 |
| 0.05357 |
| 0.05351 |
| 0.05364 |
| 0.05348 |
| 0.05342 |
| 0.05334 |
| 0.05314 |
| 0.05313 |
| 0.05331 |
| 0.05331 |
| 0.05342 |
| 0.05309 |
| 0.05323 |
| 0.05329 |
| 0.05332 |
| 0.05303 |
| 0.05323 |
| 0.05310 |
| 0.05320 |
| 0.05302 |
| 0.05294 |
| 0.05305 |
| 0.05310 |
| 0.05315 |
| 0.05314 |
| 0.05305 |
| 0.05307 |
| 0.05315 |
| 0.05319 |
| 0.05297 |
| 0.05305 |
| 0.05290 |
| 0.05300 |
| 0.05318 |
| 0.05295 |
| 0.05313 |
| 0.05295 |
| 0.05296 |
| 0.05284 |
| 0.05276 |
| 0.05287 |
| 0.05285 |
| 0.05293 |
| 0.05283 |
| 0.05283 |
| 0.05278 |
| 0.05312 |
| 0.05288 |
| 0.05302 |
| 0.05304 |
| 0.05272 |
| 0.05288 |
| 0.05285 |
| 0.05275 |
| 0.05280 |
| 0.05258 |
| 0.05238 |
| 0.05274 |
| 0.05277 |
| 0.05296 |
| 0.05281 |
| 0.05278 |
| 0.05318 |
| 0.05319 |
| 0.05262 |
| 0.05178 |
| 0.05224 |
| 0.05038 |
| 0.05344 |
| 0.05370 |
| 0.05342 |
| 0.05322 |
| 0.05358 |
| 0.05361 |
| 0.05392 |
| 0.05376 |
| 0.05365 |
| 0.05359 |
| 0.05377 |
| 0.05375 |
| 0.05383 |
| 0.05388 |
| 0.05366 |
| 0.05336 |
| 0.05325 |
| 0.05349 |
| 0.05342 |
| 0.05331 |
| 0.05340 |
| 0.05312 |
| 0.05311 |
| 0.05326 |
| 0.05354 |
| 0.05375 |
| 0.05402 |
| 0.05410 |
| 0.05392 |
| 0.05378 |
| 0.05421 |
| 0.05426 |
| 0.05414 |
| 0.05386 |
| 0.05382 |
| 0.05373 |
| 0.05378 |
| 0.05379 |
| 0.05370 |
| 0.05384 |
| 0.05390 |
| 0.05369 |
| 0.05368 |
| 0.05358 |
| 0.05340 |
| 0.05315 |
| 0.05314 |
| 0.05303 |
| 0.05283 |
| 0.05288 |
| 0.05244 |
| 0.05242 |
| 0.05241 |
| 0.05248 |
| 0.05255 |
| 0.05248 |
| 0.05255 |
| 0.05275 |
| 0.05295 |
| 0.05263 |
| 0.05260 |
| 0.05277 |
| 0.05231 |
| 0.05301 |
| 0.05288 |
| 0.05339 |
| 0.05320 |
| 0.05316 |
| 0.05276 |
| 0.05271 |
| 0.05257 |
| 0.05290 |
| 0.05251 |
| 0.05267 |
| 0.05259 |
| 0.05231 |
| 0.05221 |
| 0.05197 |
| 0.05188 |
| 0.05172 |
| 0.05173 |
| 0.05185 |
| 0.05196 |
| 0.05225 |
| 0.05214 |
| 0.05216 |
| 0.05200 |
| 0.05226 |
| 0.05198 |
| 0.05200 |
| 0.05200 |
| 0.05199 |
| 0.05196 |
| 0.05131 |
| 0.05258 |
| 0.05191 |
| 0.05156 |
| 0.05177 |
| 0.05156 |
| 0.05100 |
| 0.05091 |
| 0.05075 |
| 0.05091 |
| 0.05020 |
| 0.05003 |
| 0.05030 |
| 0.04970 |
| 0.04969 |
| 0.04952 |
| 0.04922 |
| 0.04952 |
| 0.04912 |
| 0.04900 |
| 0.04892 |
| 0.04919 |
| 0.04935 |
| 0.04933 |
| 0.04919 |
| 0.04915 |
| 0.04909 |
| 0.04905 |
| 0.04900 |
| 0.04916 |
| 0.04912 |
| 0.04900 |
| 0.04900 |
| 0.04903 |
| 0.04904 |
| 0.04904 |
| 0.04916 |
| 0.04906 |
| 0.04949 |
| 0.04958 |
| 0.04951 |
| 0.04954 |
| 0.04911 |
| 0.04944 |
| 0.04955 |
| 0.04954 |
| 0.04944 |
| 0.04968 |
| 0.04927 |
| 0.04913 |
| 0.04896 |
| 0.04899 |
| 0.04868 |
| 0.04996 |
| 0.04973 |
| 0.04966 |
| 0.04973 |
| 0.04954 |
| 0.04947 |
| 0.04947 |
| 0.04958 |
| 0.04958 |
| 0.04954 |
| 0.04966 |
| 0.04969 |
| 0.04954 |
| 0.04943 |
| 0.04917 |
| 0.04917 |
| 0.04906 |
| 0.04888 |
| 0.04943 |
| 0.04966 |
| 0.04988 |
| 0.04969 |
| 0.04939 |
| 0.04939 |
| 0.04943 |
| 0.04943 |
| 0.04820 |
| 0.04914 |
| 0.04914 |
| 0.04928 |
| 0.04881 |
| 0.04881 |
| 0.04884 |
| 0.04899 |
| 0.04873 |
| 0.04873 |
| 0.04881 |
| 0.04895 |
| 0.04932 |
| 0.04928 |
| 0.04932 |
| 0.04932 |
| 0.04932 |
| 0.04804 |
| 0.04850 |
| 0.04829 |
| 0.04776 |
| 0.04777 |
| 0.04772 |
| 0.04761 |
| 0.04774 |
| 0.04769 |
| 0.04764 |
| 0.04771 |
| 0.04760 |
| 0.04774 |
| 0.04750 |
| 0.04698 |
| 0.04742 |
| 0.04769 |
| 0.04759 |
| 0.04776 |
| 0.04778 |
| 0.04760 |
| 0.04775 |
| 0.04755 |
| 0.04697 |
| 0.04756 |
| 0.04782 |
| 0.04737 |
| 0.04795 |
| 0.04809 |
| 0.04811 |
| 0.04788 |
| 0.04775 |
| 0.04784 |
| 0.04772 |
| 0.04806 |
| 0.04777 |