History of daily rates ALL /PKR since Friday, 9 April 2004.
The maximum was reached on
1 Albanian lek = 3.1744 Pakistani rupee
the minimum on
1 Albanian lek = 0.5083 Pakistani rupee
Price history of PKR / ALL
Date | ALL/PKR |
| 3.0132 |
| 2.9851 |
| 2.9812 |
| 2.9655 |
| 2.9335 |
| 2.9298 |
| 2.9492 |
| 2.9164 |
| 2.9267 |
| 2.9281 |
| 2.9427 |
| 2.9166 |
| 2.9186 |
| 2.8758 |
| 2.9035 |
| 2.8623 |
| 2.8902 |
| 2.9334 |
| 2.9566 |
| 2.9483 |
| 2.9744 |
| 2.9650 |
| 2.9496 |
| 3.0077 |
| 3.0129 |
| 3.0392 |
| 3.0080 |
| 2.9097 |
| 2.9214 |
| 2.8063 |
| 2.7931 |
| 2.7609 |
| 2.8086 |
| 2.8371 |
| 2.9150 |
| 2.9472 |
| 3.0064 |
| 3.0609 |
| 2.9885 |
| 3.0511 |
| 3.0094 |
| 2.9982 |
| 3.0724 |
| 3.1568 |
| 3.0346 |
| 2.9324 |
| 2.9495 |
| 2.9154 |
| 2.9124 |
| 2.9172 |
| 2.8194 |
| 2.7680 |
| 2.7911 |
| 2.7837 |
| 2.8111 |
| 2.8030 |
| 2.7596 |
| 2.7512 |
| 2.6424 |
| 2.5396 |
| 2.3770 |
| 2.4207 |
| 2.4551 |
| 2.5485 |
| 2.4756 |
| 2.1581 |
| 2.1285 |
| 2.0651 |
| 2.1197 |
| 2.1061 |
| 2.0892 |
| 2.0550 |
| 2.0333 |
| 1.9973 |
| 1.9593 |
| 1.9481 |
| 1.8923 |
| 1.8603 |
| 1.8480 |
| 1.8376 |
| 1.8215 |
| 1.9176 |
| 1.9686 |
| 2.0441 |
| 1.9874 |
| 1.8577 |
| 1.8948 |
| 1.8345 |
| 1.8565 |
| 1.9591 |
| 2.1010 |
| 2.0173 |
| 1.8696 |
| 1.7907 |
| 1.7949 |
| 1.8405 |
| 1.8488 |
| 1.7773 |
| 1.7843 |
| 1.7717 |
| 1.7783 |
| 1.6760 |
| 1.6458 |
| 1.6196 |
| 1.6730 |
| 1.6318 |
| 1.5900 |
| 1.5402 |
| 1.6393 |
| 1.6497 |
| 1.6362 |
| 1.6450 |
| 1.6337 |
| 1.6470 |
| 1.6414 |
| 1.6442 |
| 1.6619 |
| 1.6497 |
| 1.6628 |
| 1.6605 |
| 1.6466 |
| 1.6497 |
| 1.6257 |
| 1.6389 |
| 1.6050 |
| 1.6195 |
| 1.6599 |
| 1.6400 |
| 1.6301 |
| 1.6341 |
| 1.6329 |
| 1.6290 |
| 1.6291 |
| 1.6290 |
| 1.6141 |
| 1.5836 |
| 1.5964 |
| 1.5927 |
| 1.5982 |
| 1.5667 |
| 1.5463 |
| 1.5444 |
| 1.5334 |
| 1.5354 |
| 1.5285 |
| 1.5362 |
| 1.5318 |
| 1.5274 |
| 1.5270 |
| 1.5078 |
| 1.5053 |
| 1.4955 |
| 1.5094 |
| 1.4996 |
| 1.4771 |
| 1.4575 |
| 1.4703 |
| 1.5037 |
| 1.5247 |
| 1.5109 |
| 1.5387 |
| 1.5621 |
| 1.5635 |
| 1.5605 |
| 1.5675 |
| 1.5819 |
| 1.5692 |
| 1.5786 |
| 1.5896 |
| 1.5901 |
| 1.5855 |
| 1.5755 |
| 1.5653 |
| 1.5379 |
| 1.5457 |
| 1.5141 |
| 1.5231 |
| 1.5049 |
| 1.5362 |
| 1.5404 |
| 1.5567 |
| 1.5644 |
| 1.5625 |
| 1.5766 |
| 1.5880 |
| 1.5768 |
| 1.5895 |
| 1.6103 |
| 1.6077 |
| 1.5976 |
| 1.5882 |
| 1.5784 |
| 1.5478 |
| 1.5264 |
| 1.5132 |
| 1.5223 |
| 1.5070 |
| 1.4929 |
| 1.4850 |
| 1.4591 |
| 1.4191 |
| 1.4104 |
| 1.3910 |
| 1.4011 |
| 1.4125 |
| 1.4256 |
| 1.4350 |
| 1.4358 |
| 1.4051 |
| 1.3843 |
| 1.4506 |
| 1.4582 |
| 1.3952 |
| 1.3670 |
| 1.3676 |
| 1.3868 |
| 1.4006 |
| 1.3925 |
| 1.4022 |
| 1.4136 |
| 1.4225 |
| 1.4237 |
| 1.4115 |
| 1.4124 |
| 1.3954 |
| 1.3961 |
| 1.3989 |
| 1.4057 |
| 1.3982 |
| 1.4100 |
| 1.4009 |
| 1.4086 |
| 1.4039 |
| 1.4019 |
| 1.4039 |
| 1.4186 |
| 1.4133 |
| 1.4208 |
| 1.4089 |
| 1.4578 |
| 1.4511 |
| 1.4836 |
| 1.4757 |
| 1.4738 |
| 1.4692 |
| 1.4727 |
| 1.4555 |
| 1.4996 |
| 1.4713 |
| 1.4467 |
| 1.3958 |
| 1.3516 |
| 1.3793 |
| 1.3446 |
| 1.2887 |
| 1.2842 |
| 1.2797 |
| 1.2851 |
| 1.2914 |
| 1.2745 |
| 1.2611 |
| 1.2676 |
| 1.2728 |
| 1.2585 |
| 1.2663 |
| 1.2691 |
| 1.2691 |
| 1.2705 |
| 1.2789 |
| 1.2754 |
| 1.2795 |
| 1.2818 |
| 1.2897 |
| 1.2956 |
| 1.2957 |
| 1.2848 |
| 1.2791 |
| 1.2689 |
| 1.2245 |
| 1.2314 |
| 1.2148 |
| 1.2200 |
| 1.2139 |
| 1.2219 |
| 1.2194 |
| 1.1270 |
| 1.1299 |
| 1.1462 |
| 1.1365 |
| 1.1286 |
| 1.1302 |
| 1.1388 |
| 1.1268 |
| 1.1216 |
| 1.1409 |
| 1.1284 |
| 1.2036 |
| 1.1275 |
| 1.1328 |
| 1.1230 |
| 1.1274 |
| 1.1038 |
| 1.0661 |
| 1.0867 |
| 1.0656 |
| 1.0718 |
| 1.0892 |
| 1.0849 |
| 1.0877 |
| 1.0968 |
| 1.1090 |
| 1.1033 |
| 1.0887 |
| 1.0974 |
| 1.0458 |
| 1.0345 |
| 1.0322 |
| 1.0313 |
| 1.0364 |
| 1.0220 |
| 1.0321 |
| 1.0250 |
| 1.0140 |
| 1.0126 |
| 0.9954 |
| 0.9978 |
| 0.9865 |
| 0.9718 |
| 0.9495 |
| 0.9362 |
| 0.9420 |
| 0.9265 |
| 0.9210 |
| 0.9166 |
| 0.9181 |
| 0.9273 |
| 0.9278 |
| 0.9236 |
| 0.9254 |
| 0.9340 |
| 0.9424 |
| 0.9487 |
| 0.9355 |
| 0.9483 |
| 0.9364 |
| 0.9367 |
| 0.9393 |
| 0.9244 |
| 0.9238 |
| 0.9111 |
| 0.9058 |
| 0.8997 |
| 0.8878 |
| 0.8823 |
| 0.8787 |
| 0.8790 |
| 0.8726 |
| 0.8734 |
| 0.8759 |
| 0.8677 |
| 0.8643 |
| 0.8631 |
| 0.8422 |
| 0.8373 |
| 0.8426 |
| 0.8594 |
| 0.8502 |
| 0.8424 |
| 0.8383 |
| 0.8397 |
| 0.8396 |
| 0.8353 |
| 0.8434 |
| 0.8398 |
| 0.8429 |
| 0.8270 |
| 0.8357 |
| 0.8266 |
| 0.8329 |
| 0.8254 |
| 0.8379 |
| 0.8489 |
| 0.8386 |
| 0.8392 |
| 0.8273 |
| 0.8670 |
| 0.8618 |
| 0.8564 |
| 0.8578 |
| 0.8670 |
| 0.8728 |
| 0.8810 |
| 0.8684 |
| 0.8706 |
| 0.8688 |
| 0.8743 |
| 0.8923 |
| 0.8797 |
| 0.8714 |
| 0.8795 |
| 0.8663 |
| 0.8518 |
| 0.8566 |
| 0.8592 |
| 0.8403 |
| 0.8642 |
| 0.8556 |
| 0.8533 |
| 0.8508 |
| 0.8544 |
| 0.8623 |
| 0.8688 |
| 0.8679 |
| 0.8583 |
| 0.8553 |
| 0.8530 |
| 0.8637 |
| 0.8500 |
| 0.8569 |
| 0.8481 |
| 0.8368 |
| 0.8344 |
| 0.8474 |
| 0.8543 |
| 0.8353 |
| 0.8290 |
| 0.8268 |
| 0.8264 |
| 0.8353 |
| 0.8365 |
| 0.8411 |
| 0.8290 |
| 0.8310 |
| 0.8376 |
| 0.8127 |
| 0.8255 |
| 0.8267 |
| 0.8208 |
| 0.8338 |
| 0.8279 |
| 0.8472 |
| 0.8502 |
| 0.8406 |
| 0.8388 |
| 0.8447 |
| 0.8452 |
| 0.8314 |
| 0.8361 |
| 0.8501 |
| 0.8098 |
| 0.7993 |
| 0.7998 |
| 0.8069 |
| 0.7903 |
| 0.8052 |
| 0.8036 |
| 0.8103 |
| 0.8215 |
| 0.8115 |
| 0.8100 |
| 0.7907 |
| 0.7959 |
| 0.8232 |
| 0.8092 |
| 0.8089 |
| 0.7879 |
| 0.7803 |
| 0.7694 |
| 0.7935 |
| 0.7865 |
| 0.7900 |
| 0.7654 |
| 0.7903 |
| 0.8134 |
| 0.8208 |
| 0.8223 |
| 0.8189 |
| 0.8217 |
| 0.8105 |
| 0.8329 |
| 0.8483 |
| 0.8610 |
| 0.8780 |
| 0.8767 |
| 0.8904 |
| 0.8898 |
| 0.9064 |
| 0.9042 |
| 0.9075 |
| 0.9080 |
| 0.9296 |
| 0.9393 |
| 0.9439 |
| 0.9328 |
| 0.9246 |
| 0.9315 |
| 0.9421 |
| 0.9500 |
| 0.9411 |
| 0.9630 |
| 0.9597 |
| 0.9606 |
| 0.9511 |
| 0.9526 |
| 0.9513 |
| 0.9549 |
| 0.9591 |
| 0.9579 |
| 0.9626 |
| 0.9557 |
| 0.9551 |
| 0.9581 |
| 0.9582 |
| 0.9627 |
| 0.9650 |
| 0.9680 |
| 0.9788 |
| 0.9716 |
| 0.9602 |
| 0.9493 |
| 0.9636 |
| 0.9639 |
| 0.9633 |
| 0.9821 |
| 1.0024 |
| 1.0304 |
| 1.0263 |
| 1.0223 |
| 1.0237 |
| 1.0176 |
| 1.0265 |
| 1.0156 |
| 1.0235 |
| 1.0244 |
| 1.0411 |
| 1.0395 |
| 1.0483 |
| 1.0584 |
| 1.0479 |
| 1.0396 |
| 1.0338 |
| 1.0287 |
| 1.0329 |
| 1.0457 |
| 1.0342 |
| 1.0232 |
| 1.0192 |
| 1.0136 |
| 1.0126 |
| 0.9935 |
| 0.9881 |
| 0.9884 |
| 0.9876 |
| 0.9817 |
| 0.9771 |
| 0.9673 |
| 0.9625 |
| 0.9450 |
| 0.9326 |
| 0.9200 |
| 0.9215 |
| 0.9228 |
| 0.9306 |
| 0.9263 |
| 0.9103 |
| 0.9028 |
| 0.8955 |
| 0.9069 |
| 0.9149 |
| 0.9147 |
| 0.9144 |
| 0.9149 |
| 0.9124 |
| 0.9029 |
| 0.9082 |
| 0.9114 |
| 0.9121 |
| 0.9144 |
| 0.9263 |
| 0.9370 |
| 0.9386 |
| 0.9495 |
| 0.9419 |
| 0.9329 |
| 0.9314 |
| 0.9141 |
| 0.9196 |
| 0.9236 |
| 0.9207 |
| 0.8976 |
| 0.9014 |
| 0.8906 |
| 0.8803 |
| 0.8726 |
| 0.8795 |
| 0.8859 |
| 0.8935 |
| 0.8850 |
| 0.8872 |
| 0.8742 |
| 0.8748 |
| 0.8917 |
| 0.8691 |
| 0.8585 |
| 0.8575 |
| 0.8513 |
| 0.8487 |
| 0.8515 |
| 0.8439 |
| 0.8386 |
| 0.8430 |
| 0.8410 |
| 0.8649 |
| 0.8546 |
| 0.8571 |
| 0.8527 |
| 0.8395 |
| 0.8292 |
| 0.8392 |
| 0.8393 |
| 0.8459 |
| 0.8579 |
| 0.8541 |
| 0.8464 |
| 0.8476 |
| 0.8637 |
| 0.8611 |
| 0.8556 |
| 0.8523 |
| 0.8577 |
| 0.8660 |
| 0.8623 |
| 0.8649 |
| 0.8538 |
| 0.8553 |
| 0.8483 |
| 0.8290 |
| 0.8388 |
| 0.8394 |
| 0.8427 |
| 0.8467 |
| 0.8494 |
| 0.8788 |
| 0.8323 |
| 0.8374 |
| 0.8352 |
| 0.8376 |
| 0.8528 |
| 0.8546 |
| 0.8508 |
| 0.8483 |
| 0.8281 |
| 0.8398 |
| 0.8528 |
| 0.8497 |
| 0.8810 |
| 0.9042 |
| 0.8935 |
| 0.8922 |
| 0.8823 |
| 0.8887 |
| 0.8889 |
| 0.8726 |
| 0.8639 |
| 0.8829 |
| 0.8669 |
| 0.8671 |
| 0.8643 |
| 0.8818 |
| 0.8616 |
| 0.8530 |
| 0.8604 |
| 0.8587 |
| 0.8825 |
| 0.8713 |
| 0.8510 |
| 0.8648 |
| 0.8608 |
| 0.8601 |
| 0.8617 |
| 0.8478 |
| 0.8508 |
| 0.8467 |
| 0.8395 |
| 0.8239 |
| 0.8274 |
| 0.8404 |
| 0.8409 |
| 0.8231 |
| 0.8020 |
| 0.8241 |
| 0.8124 |
| 0.8164 |
| 0.8223 |
| 0.8196 |
| 0.8178 |
| 0.8422 |
| 0.8350 |
| 0.8575 |
| 0.8658 |
| 0.8708 |
| 0.8706 |
| 0.8665 |
| 0.8537 |
| 0.8430 |
| 0.8198 |
| 0.8062 |
| 0.8054 |
| 0.7938 |
| 0.7985 |
| 0.8067 |
| 0.8344 |
| 0.8285 |
| 0.8185 |
| 0.8132 |
| 0.7896 |
| 0.7833 |
| 0.7712 |
| 0.7724 |
| 0.7655 |
| 0.7496 |
| 0.7641 |
| 0.7680 |
| 0.7611 |
| 0.7952 |
| 0.8082 |
| 0.8088 |
| 0.8140 |
| 0.8226 |
| 0.8202 |
| 0.8136 |
| 0.8200 |
| 0.8259 |
| 0.8298 |
| 0.8303 |
| 0.8353 |
| 0.8335 |
| 0.8401 |
| 0.8490 |
| 0.8640 |
| 0.8802 |
| 0.8908 |
| 0.8841 |
| 0.8776 |
| 0.8858 |
| 0.9072 |
| 0.9048 |
| 0.9025 |
| 0.9106 |
| 0.9084 |
| 0.9068 |
| 0.9007 |
| 0.9043 |
| 0.9040 |
| 0.8936 |
| 0.9060 |
| 0.9042 |
| 0.9114 |
| 0.9023 |
| 0.8930 |
| 0.8968 |
| 0.8993 |
| 0.8926 |
| 0.8996 |
| 0.9220 |
| 0.9097 |
| 0.9044 |
| 0.8931 |
| 0.8737 |
| 0.8798 |
| 0.8637 |
| 0.8547 |
| 0.8456 |
| 0.8666 |
| 0.8459 |
| 0.8241 |
| 0.8306 |
| 0.8145 |
| 0.8079 |
| 0.8098 |
| 0.8151 |
| 0.8257 |
| 0.8061 |
| 0.8308 |
| 0.7961 |
| 0.7801 |
| 0.7707 |
| 0.7816 |
| 0.7898 |
| 0.8059 |
| 0.8034 |
| 0.8253 |
| 0.8349 |
| 0.8427 |
| 0.8629 |
| 0.9042 |
| 0.9009 |
| 0.8751 |
| 0.8076 |
| 0.8185 |
| 0.8158 |
| 0.8158 |
| 0.8356 |
| 0.8374 |
| 0.8201 |
| 0.8822 |
| 0.8720 |
| 0.8660 |
| 0.9062 |
| 0.9209 |
| 0.8801 |
| 0.8853 |
| 0.9181 |
| 0.9262 |
| 0.9134 |
| 0.9078 |
| 0.9222 |
| 0.9214 |
| 0.9222 |
| 0.9064 |
| 0.9252 |
| 0.8829 |
| 0.8576 |
| 0.8450 |
| 0.8699 |
| 0.8524 |
| 0.8864 |
| 0.8842 |
| 0.8579 |
| 0.8368 |
| 0.8235 |
| 0.8370 |
| 0.8236 |
| 0.8027 |
| 0.8080 |
| 0.7830 |
| 0.7995 |
| 0.7677 |
| 0.7666 |
| 0.7465 |
| 0.7536 |
| 0.7387 |
| 0.7581 |
| 0.7578 |
| 0.7432 |
| 0.7601 |
| 0.7445 |
| 0.7451 |
| 0.7323 |
| 0.7297 |
| 0.7445 |
| 0.7442 |
| 0.7519 |
| 0.6812 |
| 0.6752 |
| 0.6727 |
| 0.6684 |
| 0.6653 |
| 0.6650 |
| 0.6632 |
| 0.6630 |
| 0.6593 |
| 0.6515 |
| 0.6485 |
| 0.6493 |
| 0.6525 |
| 0.6487 |
| 0.6500 |
| 0.6542 |
| 0.6517 |
| 0.6538 |
| 0.6525 |
| 0.6486 |
| 0.6477 |
| 0.6480 |
| 0.6438 |
| 0.6409 |
| 0.6456 |
| 0.6425 |
| 0.6423 |
| 0.6414 |
| 0.6409 |
| 0.6414 |
| 0.6404 |
| 0.6396 |
| 0.6396 |
| 0.6394 |
| 0.6339 |
| 0.6340 |
| 0.6342 |
| 0.6312 |
| 0.6318 |
| 0.6327 |
| 0.6409 |
| 0.6407 |
| 0.6422 |
| 0.6421 |
| 0.6434 |
| 0.6467 |
| 0.6507 |
| 0.6376 |
| 0.6497 |
| 0.6509 |
| 0.6427 |
| 0.6321 |
| 0.6268 |
| 0.6262 |
| 0.6229 |
| 0.6236 |
| 0.6193 |
| 0.6180 |
| 0.6209 |
| 0.6076 |
| 0.6092 |
| 0.6077 |
| 0.6069 |
| 0.6100 |
| 0.6096 |
| 0.6112 |
| 0.6091 |
| 0.6114 |
| 0.6094 |
| 0.6079 |
| 0.6050 |
| 0.6065 |
| 0.6073 |
| 0.6034 |
| 0.6037 |
| 0.6025 |
| 0.6102 |
| 0.6076 |
| 0.6062 |
| 0.6079 |
| 0.6064 |
| 0.6017 |
| 0.5974 |
| 0.5910 |
| 0.5846 |
| 0.5840 |
| 0.5826 |
| 0.5865 |
| 0.5809 |
| 0.5836 |
| 0.5783 |
| 0.5803 |
| 0.5800 |
| 0.5821 |
| 0.5819 |
| 0.5841 |
| 0.5810 |
| 0.5799 |
| 0.5780 |
| 0.5800 |
| 0.5853 |
| 0.5752 |
| 0.5721 |
| 0.5699 |
| 0.5733 |
| 0.5719 |
| 0.5758 |
| 0.5841 |
| 0.5828 |
| 0.5845 |
| 0.5866 |
| 0.5789 |
| 0.5873 |
| 0.5904 |
| 0.5910 |
| 0.6002 |
| 0.5928 |
| 0.5995 |
| 0.6082 |
| 0.6057 |
| 0.6034 |
| 0.5927 |
| 0.5890 |
| 0.5865 |
| 0.5768 |
| 0.5857 |
| 0.5879 |
| 0.5837 |
| 0.5920 |
| 0.5989 |
| 0.6012 |
| 0.6032 |
| 0.6110 |
| 0.6162 |
| 0.6192 |
| 0.6107 |
| 0.6100 |
| 0.6054 |
| 0.6112 |
| 0.6215 |
| 0.6282 |
| 0.6153 |
| 0.6179 |
| 0.6116 |
| 0.6058 |
| 0.6068 |
| 0.6134 |
| 0.6112 |
| 0.6149 |
| 0.6135 |
| 0.6410 |
| 0.6545 |
| 0.6376 |
| 0.6179 |
| 0.6262 |
| 0.6117 |
| 0.6132 |
| 0.6071 |
| 0.6086 |
| 0.6163 |
| 0.6122 |
| 0.5915 |
| 0.5875 |
| 0.5837 |
| 0.5816 |
| 0.5745 |
| 0.5750 |
| 0.5703 |
| 0.5655 |
| 0.5751 |
| 0.5774 |
| 0.5752 |
| 0.5632 |
| 0.5705 |
| 0.5869 |
| 0.5787 |
| 0.5713 |
| 0.5485 |
| 0.5496 |
| 0.5444 |
| 0.5537 |
| 0.5511 |
| 0.5381 |
| 0.5315 |
| 0.5344 |
| 0.5366 |
| 0.5301 |
| 0.5315 |
| 0.5088 |