History of daily rates ALL /RUB since Friday, 16 April 2004.
The maximum was reached on
1 Albanian lek = 1.2351 Russian ruble
the minimum on
1 Albanian lek = 0.2616 Russian ruble
Price history of RUB / ALL
Date | ALL/RUB |
| 0.9619 |
| 0.9811 |
| 0.9827 |
| 0.9781 |
| 0.9923 |
| 0.9798 |
| 0.9853 |
| 0.9822 |
| 0.9719 |
| 0.9778 |
| 0.9639 |
| 0.9591 |
| 0.9549 |
| 0.9653 |
| 0.9593 |
| 0.9479 |
| 0.9349 |
| 0.9303 |
| 0.9232 |
| 0.9264 |
| 0.9531 |
| 0.9516 |
| 0.9762 |
| 0.9545 |
| 0.9652 |
| 0.9805 |
| 0.9529 |
| 0.9313 |
| 0.9411 |
| 0.9490 |
| 0.9337 |
| 0.9474 |
| 0.9709 |
| 0.9907 |
| 0.9785 |
| 0.9618 |
| 0.9675 |
| 0.9558 |
| 0.9608 |
| 0.9409 |
| 0.9612 |
| 1.0359 |
| 1.0123 |
| 0.9823 |
| 0.9921 |
| 0.9974 |
| 0.9567 |
| 0.9222 |
| 0.8591 |
| 0.8521 |
| 0.8502 |
| 0.7976 |
| 0.7788 |
| 0.7798 |
| 0.7816 |
| 0.7698 |
| 0.7980 |
| 0.8059 |
| 0.7996 |
| 0.7030 |
| 0.6973 |
| 0.6884 |
| 0.6938 |
| 0.6813 |
| 0.6620 |
| 0.6520 |
| 0.6442 |
| 0.6394 |
| 0.6333 |
| 0.6638 |
| 0.6368 |
| 0.6356 |
| 0.5783 |
| 0.5669 |
| 0.5475 |
| 0.5300 |
| 0.5394 |
| 0.5271 |
| 0.5213 |
| 0.5219 |
| 0.5200 |
| 0.5309 |
| 0.4878 |
| 0.4825 |
| 0.5155 |
| 0.5221 |
| 0.5162 |
| 0.5265 |
| 0.5119 |
| 0.5347 |
| 0.5395 |
| 0.5539 |
| 0.5135 |
| 0.5008 |
| 0.5384 |
| 0.5001 |
| 0.4716 |
| 0.4814 |
| 0.5026 |
| 0.5476 |
| 0.5696 |
| 0.5190 |
| 0.5593 |
| 0.6114 |
| 0.6166 |
| 0.6745 |
| 0.9590 |
| 1.0652 |
| 1.2351 |
| 0.9701 |
| 0.7522 |
| 0.7134 |
| 0.7109 |
| 0.7151 |
| 0.7345 |
| 0.7106 |
| 0.6967 |
| 0.7005 |
| 0.6905 |
| 0.6916 |
| 0.6854 |
| 0.6944 |
| 0.6967 |
| 0.6962 |
| 0.6795 |
| 0.6713 |
| 0.6755 |
| 0.6644 |
| 0.6793 |
| 0.6847 |
| 0.6935 |
| 0.6990 |
| 0.7087 |
| 0.7036 |
| 0.7117 |
| 0.7113 |
| 0.7141 |
| 0.7112 |
| 0.7138 |
| 0.7138 |
| 0.7129 |
| 0.7193 |
| 0.7200 |
| 0.7125 |
| 0.7024 |
| 0.7093 |
| 0.7102 |
| 0.7193 |
| 0.7275 |
| 0.7294 |
| 0.7295 |
| 0.7347 |
| 0.7310 |
| 0.7353 |
| 0.7466 |
| 0.7486 |
| 0.7305 |
| 0.7229 |
| 0.7233 |
| 0.7065 |
| 0.7161 |
| 0.7235 |
| 0.7292 |
| 0.7198 |
| 0.7254 |
| 0.7450 |
| 0.7409 |
| 0.7225 |
| 0.7345 |
| 0.7398 |
| 0.7330 |
| 0.7400 |
| 0.7254 |
| 0.7206 |
| 0.7372 |
| 0.7300 |
| 0.7306 |
| 0.7307 |
| 0.7572 |
| 0.7293 |
| 0.7359 |
| 0.7320 |
| 0.7425 |
| 0.7452 |
| 0.7245 |
| 0.7192 |
| 0.7211 |
| 0.7093 |
| 0.7129 |
| 0.7052 |
| 0.6978 |
| 0.6948 |
| 0.6770 |
| 0.6585 |
| 0.6472 |
| 0.6535 |
| 0.6351 |
| 0.6237 |
| 0.6303 |
| 0.6192 |
| 0.6185 |
| 0.6307 |
| 0.6388 |
| 0.6411 |
| 0.6608 |
| 0.6533 |
| 0.6580 |
| 0.6348 |
| 0.6536 |
| 0.6745 |
| 0.6969 |
| 0.6799 |
| 0.6933 |
| 0.5993 |
| 0.5786 |
| 0.5624 |
| 0.5750 |
| 0.5774 |
| 0.5671 |
| 0.5584 |
| 0.5588 |
| 0.5670 |
| 0.5699 |
| 0.5676 |
| 0.5696 |
| 0.5719 |
| 0.5774 |
| 0.5740 |
| 0.5762 |
| 0.5730 |
| 0.5751 |
| 0.5727 |
| 0.5757 |
| 0.5755 |
| 0.5819 |
| 0.5791 |
| 0.5776 |
| 0.5808 |
| 0.5952 |
| 0.6002 |
| 0.6067 |
| 0.6139 |
| 0.6058 |
| 0.6068 |
| 0.5800 |
| 0.5785 |
| 0.5786 |
| 0.5858 |
| 0.5815 |
| 0.5854 |
| 0.5933 |
| 0.5998 |
| 0.6013 |
| 0.5886 |
| 0.5864 |
| 0.5946 |
| 0.5927 |
| 0.5829 |
| 0.5787 |
| 0.5863 |
| 0.5841 |
| 0.5842 |
| 0.5792 |
| 0.5838 |
| 0.5939 |
| 0.5958 |
| 0.5973 |
| 0.6025 |
| 0.5992 |
| 0.6016 |
| 0.6072 |
| 0.6072 |
| 0.6132 |
| 0.6195 |
| 0.6411 |
| 0.6370 |
| 0.6136 |
| 0.6137 |
| 0.6083 |
| 0.6112 |
| 0.6022 |
| 0.6143 |
| 0.6033 |
| 0.6013 |
| 0.5993 |
| 0.6060 |
| 0.6099 |
| 0.5959 |
| 0.6126 |
| 0.6271 |
| 0.6454 |
| 0.6238 |
| 0.6244 |
| 0.6132 |
| 0.6129 |
| 0.5857 |
| 0.5777 |
| 0.5867 |
| 0.5783 |
| 0.5816 |
| 0.5850 |
| 0.5823 |
| 0.5839 |
| 0.5783 |
| 0.5820 |
| 0.5735 |
| 0.5706 |
| 0.5824 |
| 0.5900 |
| 0.5915 |
| 0.5857 |
| 0.5869 |
| 0.5800 |
| 0.5414 |
| 0.5439 |
| 0.5465 |
| 0.5319 |
| 0.5266 |
| 0.5193 |
| 0.5281 |
| 0.5333 |
| 0.5351 |
| 0.5222 |
| 0.5173 |
| 0.5155 |
| 0.5128 |
| 0.5207 |
| 0.5184 |
| 0.5185 |
| 0.5201 |
| 0.5223 |
| 0.5205 |
| 0.5194 |
| 0.5192 |
| 0.5077 |
| 0.5052 |
| 0.5063 |
| 0.5043 |
| 0.5113 |
| 0.5079 |
| 0.5104 |
| 0.5196 |
| 0.5131 |
| 0.5138 |
| 0.5278 |
| 0.5277 |
| 0.5319 |
| 0.5347 |
| 0.5289 |
| 0.5264 |
| 0.5141 |
| 0.5190 |
| 0.5081 |
| 0.4991 |
| 0.4894 |
| 0.4784 |
| 0.4758 |
| 0.4696 |
| 0.4723 |
| 0.4711 |
| 0.4818 |
| 0.4703 |
| 0.4590 |
| 0.4486 |
| 0.4560 |
| 0.4507 |
| 0.4667 |
| 0.4650 |
| 0.4725 |
| 0.4661 |
| 0.4660 |
| 0.4636 |
| 0.4624 |
| 0.4743 |
| 0.4801 |
| 0.4791 |
| 0.4721 |
| 0.4792 |
| 0.4834 |
| 0.4841 |
| 0.4869 |
| 0.4882 |
| 0.5161 |
| 0.5179 |
| 0.5118 |
| 0.5198 |
| 0.5266 |
| 0.5201 |
| 0.5074 |
| 0.5163 |
| 0.5139 |
| 0.5198 |
| 0.5361 |
| 0.5364 |
| 0.5396 |
| 0.5388 |
| 0.5391 |
| 0.5508 |
| 0.5369 |
| 0.5398 |
| 0.5613 |
| 0.5403 |
| 0.5101 |
| 0.5233 |
| 0.5235 |
| 0.5265 |
| 0.5288 |
| 0.5312 |
| 0.5414 |
| 0.5361 |
| 0.5435 |
| 0.5369 |
| 0.5490 |
| 0.5360 |
| 0.5430 |
| 0.5447 |
| 0.5490 |
| 0.5560 |
| 0.5597 |
| 0.5549 |
| 0.5683 |
| 0.5824 |
| 0.6031 |
| 0.6207 |
| 0.6481 |
| 0.6163 |
| 0.5979 |
| 0.6285 |
| 0.6077 |
| 0.5933 |
| 0.5862 |
| 0.5629 |
| 0.5622 |
| 0.5545 |
| 0.5378 |
| 0.5088 |
| 0.5069 |
| 0.5226 |
| 0.5027 |
| 0.5040 |
| 0.4978 |
| 0.5047 |
| 0.5062 |
| 0.5221 |
| 0.5310 |
| 0.5351 |
| 0.5483 |
| 0.5498 |
| 0.5184 |
| 0.5798 |
| 0.5190 |
| 0.4960 |
| 0.4960 |
| 0.4704 |
| 0.4431 |
| 0.4467 |
| 0.4471 |
| 0.4418 |
| 0.4353 |
| 0.4380 |
| 0.4451 |
| 0.4138 |
| 0.3894 |
| 0.3972 |
| 0.4062 |
| 0.4136 |
| 0.4003 |
| 0.4082 |
| 0.3965 |
| 0.4333 |
| 0.4452 |
| 0.4565 |
| 0.4680 |
| 0.4703 |
| 0.4977 |
| 0.5145 |
| 0.5121 |
| 0.5347 |
| 0.5568 |
| 0.5480 |
| 0.5380 |
| 0.5303 |
| 0.5164 |
| 0.5104 |
| 0.4860 |
| 0.5145 |
| 0.4704 |
| 0.4537 |
| 0.4017 |
| 0.4204 |
| 0.4116 |
| 0.3919 |
| 0.3854 |
| 0.3759 |
| 0.3675 |
| 0.3599 |
| 0.3570 |
| 0.3543 |
| 0.3535 |
| 0.3410 |
| 0.3511 |
| 0.3428 |
| 0.3467 |
| 0.3460 |
| 0.3452 |
| 0.3414 |
| 0.3402 |
| 0.3332 |
| 0.3340 |
| 0.3307 |
| 0.3317 |
| 0.3349 |
| 0.3340 |
| 0.3401 |
| 0.3328 |
| 0.3393 |
| 0.3445 |
| 0.3540 |
| 0.3553 |
| 0.3517 |
| 0.3544 |
| 0.3492 |
| 0.3459 |
| 0.3557 |
| 0.3600 |
| 0.3600 |
| 0.3578 |
| 0.3474 |
| 0.3432 |
| 0.3377 |
| 0.3411 |
| 0.3370 |
| 0.3252 |
| 0.3222 |
| 0.3224 |
| 0.3223 |
| 0.3208 |
| 0.3223 |
| 0.3202 |
| 0.3207 |
| 0.3170 |
| 0.3136 |
| 0.3140 |
| 0.3121 |
| 0.3132 |
| 0.3107 |
| 0.3110 |
| 0.3091 |
| 0.3094 |
| 0.3047 |
| 0.3066 |
| 0.3139 |
| 0.3146 |
| 0.3150 |
| 0.3136 |
| 0.3138 |
| 0.3120 |
| 0.3104 |
| 0.3037 |
| 0.3036 |
| 0.3055 |
| 0.3045 |
| 0.3061 |
| 0.2997 |
| 0.3031 |
| 0.2962 |
| 0.2875 |
| 0.2849 |
| 0.2887 |
| 0.2889 |
| 0.2890 |
| 0.2937 |
| 0.2923 |
| 0.2904 |
| 0.2851 |
| 0.2847 |
| 0.2857 |
| 0.2867 |
| 0.2864 |
| 0.2862 |
| 0.2874 |
| 0.2889 |
| 0.2906 |
| 0.2905 |
| 0.2889 |
| 0.2894 |
| 0.2846 |
| 0.2888 |
| 0.2901 |
| 0.2904 |
| 0.2850 |
| 0.2884 |
| 0.2879 |
| 0.2890 |
| 0.2875 |
| 0.2894 |
| 0.2910 |
| 0.2901 |
| 0.2874 |
| 0.2891 |
| 0.2872 |
| 0.2885 |
| 0.2894 |
| 0.2937 |
| 0.2953 |
| 0.2887 |
| 0.2892 |
| 0.2867 |
| 0.2865 |
| 0.2868 |
| 0.2879 |
| 0.2912 |
| 0.2954 |
| 0.2976 |
| 0.3005 |
| 0.2950 |
| 0.2951 |
| 0.3003 |
| 0.2875 |
| 0.2870 |
| 0.2803 |
| 0.2801 |
| 0.2771 |
| 0.2775 |
| 0.2767 |
| 0.2768 |
| 0.2787 |
| 0.2748 |
| 0.2757 |
| 0.2781 |
| 0.2765 |
| 0.2778 |
| 0.2826 |
| 0.2845 |
| 0.2846 |
| 0.2878 |
| 0.2910 |
| 0.2912 |
| 0.2949 |
| 0.3005 |
| 0.2945 |
| 0.3021 |
| 0.3008 |
| 0.3037 |
| 0.2962 |
| 0.2986 |
| 0.2928 |
| 0.2973 |
| 0.2972 |
| 0.3046 |
| 0.3011 |
| 0.3074 |
| 0.3071 |
| 0.3109 |
| 0.2997 |
| 0.2954 |
| 0.2973 |
| 0.2977 |
| 0.2978 |
| 0.3000 |
| 0.2936 |
| 0.2835 |
| 0.2862 |
| 0.2854 |
| 0.2829 |
| 0.2862 |
| 0.2846 |
| 0.2843 |
| 0.2827 |
| 0.2855 |
| 0.2831 |
| 0.2842 |
| 0.2839 |
| 0.2825 |
| 0.2865 |
| 0.2874 |
| 0.2844 |
| 0.2869 |
| 0.2866 |
| 0.2859 |
| 0.2841 |
| 0.2821 |
| 0.2813 |
| 0.2839 |
| 0.2863 |
| 0.2844 |
| 0.2852 |
| 0.2922 |
| 0.2916 |
| 0.2883 |
| 0.2885 |
| 0.2928 |
| 0.2886 |
| 0.2921 |
| 0.2944 |
| 0.2989 |
| 0.2971 |
| 0.3072 |
| 0.3025 |
| 0.3080 |
| 0.3096 |
| 0.3052 |
| 0.3065 |
| 0.3014 |
| 0.3023 |
| 0.2982 |
| 0.2960 |
| 0.2902 |
| 0.2883 |
| 0.2845 |
| 0.2857 |
| 0.2882 |
| 0.2923 |
| 0.2917 |
| 0.2895 |
| 0.2896 |
| 0.2853 |
| 0.2848 |
| 0.2786 |
| 0.2776 |
| 0.2809 |
| 0.2779 |
| 0.2775 |
| 0.2831 |
| 0.2752 |
| 0.2822 |
| 0.2808 |
| 0.2807 |
| 0.2836 |
| 0.2840 |
| 0.2864 |
| 0.2857 |
| 0.2903 |
| 0.2868 |
| 0.2918 |
| 0.2924 |
| 0.2953 |
| 0.2961 |
| 0.3026 |
| 0.3044 |
| 0.3077 |
| 0.3095 |
| 0.3085 |
| 0.3152 |
| 0.3103 |
| 0.3200 |
| 0.3250 |
| 0.3209 |
| 0.3189 |
| 0.3131 |
| 0.3111 |
| 0.3113 |
| 0.3151 |
| 0.3137 |
| 0.3188 |
| 0.3180 |
| 0.3262 |
| 0.3274 |
| 0.3350 |
| 0.3359 |
| 0.3412 |
| 0.3441 |
| 0.3415 |
| 0.3507 |
| 0.3459 |
| 0.3434 |
| 0.3380 |
| 0.3398 |
| 0.3546 |
| 0.3386 |
| 0.3371 |
| 0.3349 |
| 0.3316 |
| 0.3288 |
| 0.3274 |
| 0.3268 |
| 0.3271 |
| 0.3348 |
| 0.3361 |
| 0.3335 |
| 0.3398 |
| 0.3397 |
| 0.3428 |
| 0.3414 |
| 0.3453 |
| 0.3430 |
| 0.3443 |
| 0.3502 |
| 0.3534 |
| 0.3484 |
| 0.3659 |
| 0.3678 |
| 0.3433 |
| 0.3480 |
| 0.3331 |
| 0.3206 |
| 0.3343 |
| 0.3252 |
| 0.3072 |
| 0.2884 |
| 0.2936 |
| 0.2854 |
| 0.2834 |
| 0.2783 |
| 0.2798 |
| 0.2754 |
| 0.2871 |
| 0.2888 |
| 0.2895 |
| 0.2952 |
| 0.2982 |
| 0.2940 |
| 0.2944 |
| 0.2980 |
| 0.2979 |
| 0.2976 |
| 0.3008 |
| 0.3011 |
| 0.3019 |
| 0.3032 |
| 0.3022 |
| 0.3032 |
| 0.3037 |
| 0.3004 |
| 0.2997 |
| 0.3046 |
| 0.3008 |
| 0.3052 |
| 0.3020 |
| 0.3016 |
| 0.3018 |
| 0.3034 |
| 0.3069 |
| 0.3022 |
| 0.3023 |
| 0.3016 |
| 0.2976 |
| 0.2984 |
| 0.2904 |
| 0.2939 |
| 0.2937 |
| 0.2949 |
| 0.2893 |
| 0.2953 |
| 0.2968 |
| 0.2965 |
| 0.2965 |
| 0.2906 |
| 0.2952 |
| 0.2970 |
| 0.2972 |
| 0.2964 |
| 0.2970 |
| 0.2996 |
| 0.2722 |
| 0.2717 |
| 0.2725 |
| 0.2716 |
| 0.2731 |
| 0.2722 |
| 0.2719 |
| 0.2718 |
| 0.2714 |
| 0.2732 |
| 0.2758 |
| 0.2746 |
| 0.2763 |
| 0.2761 |
| 0.2750 |
| 0.2753 |
| 0.2746 |
| 0.2750 |
| 0.2746 |
| 0.2742 |
| 0.2745 |
| 0.2758 |
| 0.2752 |
| 0.2732 |
| 0.2754 |
| 0.2743 |
| 0.2738 |
| 0.2741 |
| 0.2733 |
| 0.2728 |
| 0.2711 |
| 0.2708 |
| 0.2724 |
| 0.2748 |
| 0.2730 |
| 0.2732 |
| 0.2728 |
| 0.2741 |
| 0.2730 |
| 0.2737 |
| 0.2796 |
| 0.2813 |
| 0.2801 |
| 0.2813 |
| 0.2815 |
| 0.2839 |
| 0.2802 |
| 0.2765 |
| 0.2826 |
| 0.2809 |
| 0.2755 |
| 0.2759 |
| 0.2754 |
| 0.2746 |
| 0.2738 |
| 0.2764 |
| 0.2740 |
| 0.2734 |
| 0.2758 |
| 0.2707 |
| 0.2688 |
| 0.2698 |
| 0.2700 |
| 0.2715 |
| 0.2716 |
| 0.2699 |
| 0.2715 |
| 0.2730 |
| 0.2728 |
| 0.2724 |
| 0.2716 |
| 0.2706 |
| 0.2703 |
| 0.2732 |
| 0.2716 |
| 0.2722 |
| 0.2701 |
| 0.2747 |
| 0.2727 |
| 0.2722 |
| 0.2732 |
| 0.2736 |
| 0.2739 |
| 0.2743 |
| 0.2712 |
| 0.2701 |
| 0.2704 |
| 0.2704 |
| 0.2716 |
| 0.2706 |
| 0.2727 |
| 0.2730 |
| 0.2741 |
| 0.2731 |
| 0.2724 |
| 0.2721 |
| 0.2756 |
| 0.2794 |
| 0.2776 |
| 0.2787 |
| 0.2795 |
| 0.2776 |
| 0.2779 |
| 0.2744 |
| 0.2741 |
| 0.2771 |
| 0.2770 |
| 0.2792 |
| 0.2795 |
| 0.2798 |
| 0.2803 |
| 0.2767 |
| 0.2792 |
| 0.2810 |
| 0.2803 |
| 0.2824 |
| 0.2839 |
| 0.2874 |
| 0.2882 |
| 0.2884 |
| 0.2888 |
| 0.2854 |
| 0.2825 |
| 0.2820 |
| 0.2778 |
| 0.2791 |
| 0.2796 |
| 0.2789 |
| 0.2827 |
| 0.2820 |
| 0.2845 |
| 0.2837 |
| 0.2860 |
| 0.2894 |
| 0.2898 |
| 0.2844 |
| 0.2842 |
| 0.2850 |
| 0.2839 |
| 0.2886 |
| 0.2903 |
| 0.2869 |
| 0.2879 |
| 0.2873 |
| 0.2871 |
| 0.2868 |
| 0.2904 |
| 0.2886 |
| 0.2886 |
| 0.2871 |
| 0.3016 |
| 0.3043 |
| 0.2974 |
| 0.2925 |
| 0.2949 |
| 0.2891 |
| 0.2921 |
| 0.2922 |
| 0.2921 |
| 0.2913 |
| 0.2926 |
| 0.2892 |
| 0.2880 |
| 0.2863 |
| 0.2880 |
| 0.2858 |
| 0.2861 |
| 0.2831 |
| 0.2815 |
| 0.2871 |
| 0.2872 |
| 0.2870 |
| 0.2801 |
| 0.2863 |
| 0.2924 |
| 0.2897 |
| 0.2863 |
| 0.2761 |
| 0.2745 |
| 0.2729 |
| 0.2801 |
| 0.2773 |
| 0.2707 |
| 0.2674 |
| 0.2675 |
| 0.2713 |
| 0.2622 |
| 0.2651 |