History of daily rates ALL /TMT since Saturday, 1 January 2011.
The maximum was reached on
1 Albanian lek = 0.04020 Turkmenistani manat
the minimum on
1 Albanian lek = 0.02283 Turkmenistani manat
Price history of TMT / ALL
Date | ALL/TMT |
| 0.03770 |
| 0.03789 |
| 0.03795 |
| 0.03786 |
| 0.03767 |
| 0.03759 |
| 0.03739 |
| 0.03686 |
| 0.03688 |
| 0.03730 |
| 0.03679 |
| 0.03682 |
| 0.03682 |
| 0.03689 |
| 0.03663 |
| 0.03659 |
| 0.03636 |
| 0.03636 |
| 0.03623 |
| 0.03657 |
| 0.03671 |
| 0.03696 |
| 0.03680 |
| 0.03742 |
| 0.03713 |
| 0.03701 |
| 0.03706 |
| 0.03751 |
| 0.03756 |
| 0.03691 |
| 0.03586 |
| 0.03595 |
| 0.03516 |
| 0.03509 |
| 0.03500 |
| 0.03504 |
| 0.03460 |
| 0.03522 |
| 0.03516 |
| 0.03518 |
| 0.03504 |
| 0.03455 |
| 0.03608 |
| 0.03691 |
| 0.03700 |
| 0.03762 |
| 0.03840 |
| 0.03850 |
| 0.03698 |
| 0.03616 |
| 0.03573 |
| 0.03548 |
| 0.03551 |
| 0.03455 |
| 0.03396 |
| 0.03417 |
| 0.03419 |
| 0.03468 |
| 0.03472 |
| 0.03471 |
| 0.03421 |
| 0.03289 |
| 0.03237 |
| 0.03226 |
| 0.03247 |
| 0.03221 |
| 0.03242 |
| 0.03273 |
| 0.03279 |
| 0.03264 |
| 0.03170 |
| 0.03272 |
| 0.03260 |
| 0.03257 |
| 0.03205 |
| 0.03153 |
| 0.03123 |
| 0.03058 |
| 0.03076 |
| 0.02999 |
| 0.02951 |
| 0.02955 |
| 0.02933 |
| 0.02912 |
| 0.02942 |
| 0.02914 |
| 0.03012 |
| 0.03014 |
| 0.02961 |
| 0.02993 |
| 0.02987 |
| 0.03043 |
| 0.03058 |
| 0.03077 |
| 0.03074 |
| 0.03037 |
| 0.03017 |
| 0.03072 |
| 0.03116 |
| 0.03077 |
| 0.03055 |
| 0.03132 |
| 0.03121 |
| 0.03105 |
| 0.03038 |
| 0.03062 |
| 0.03061 |
| 0.03150 |
| 0.03156 |
| 0.03116 |
| 0.03030 |
| 0.03238 |
| 0.03283 |
| 0.03263 |
| 0.03298 |
| 0.03236 |
| 0.03276 |
| 0.03264 |
| 0.03265 |
| 0.03295 |
| 0.03293 |
| 0.03276 |
| 0.03264 |
| 0.03267 |
| 0.03274 |
| 0.03258 |
| 0.03289 |
| 0.03307 |
| 0.03301 |
| 0.03339 |
| 0.03586 |
| 0.03344 |
| 0.03347 |
| 0.03378 |
| 0.03389 |
| 0.03390 |
| 0.03422 |
| 0.03399 |
| 0.03382 |
| 0.03396 |
| 0.03392 |
| 0.03432 |
| 0.03385 |
| 0.03274 |
| 0.03397 |
| 0.03406 |
| 0.03413 |
| 0.03405 |
| 0.03450 |
| 0.03467 |
| 0.03468 |
| 0.03484 |
| 0.03468 |
| 0.03470 |
| 0.03416 |
| 0.03441 |
| 0.03424 |
| 0.03399 |
| 0.03353 |
| 0.03343 |
| 0.03381 |
| 0.03398 |
| 0.03364 |
| 0.03409 |
| 0.03436 |
| 0.03444 |
| 0.03424 |
| 0.03423 |
| 0.03443 |
| 0.03419 |
| 0.03453 |
| 0.03485 |
| 0.03469 |
| 0.03459 |
| 0.03439 |
| 0.03428 |
| 0.03385 |
| 0.03361 |
| 0.03360 |
| 0.03361 |
| 0.03298 |
| 0.03347 |
| 0.03318 |
| 0.03326 |
| 0.03335 |
| 0.03303 |
| 0.03322 |
| 0.03345 |
| 0.03341 |
| 0.03371 |
| 0.03353 |
| 0.03350 |
| 0.03329 |
| 0.03338 |
| 0.03320 |
| 0.03241 |
| 0.03199 |
| 0.03184 |
| 0.03178 |
| 0.03164 |
| 0.03178 |
| 0.03190 |
| 0.03141 |
| 0.03089 |
| 0.03084 |
| 0.03053 |
| 0.03094 |
| 0.03081 |
| 0.03050 |
| 0.03017 |
| 0.03019 |
| 0.02973 |
| 0.03069 |
| 0.03208 |
| 0.03250 |
| 0.03164 |
| 0.03102 |
| 0.03100 |
| 0.03148 |
| 0.03182 |
| 0.03154 |
| 0.03182 |
| 0.03204 |
| 0.03220 |
| 0.03226 |
| 0.03189 |
| 0.03188 |
| 0.03150 |
| 0.03147 |
| 0.03143 |
| 0.03157 |
| 0.03148 |
| 0.03180 |
| 0.03146 |
| 0.03160 |
| 0.03142 |
| 0.03143 |
| 0.03126 |
| 0.03169 |
| 0.03185 |
| 0.03178 |
| 0.03155 |
| 0.03211 |
| 0.03208 |
| 0.03240 |
| 0.03240 |
| 0.03209 |
| 0.03212 |
| 0.03240 |
| 0.03228 |
| 0.03243 |
| 0.03275 |
| 0.03228 |
| 0.03243 |
| 0.03231 |
| 0.03209 |
| 0.03182 |
| 0.03195 |
| 0.03185 |
| 0.03174 |
| 0.03183 |
| 0.03189 |
| 0.03158 |
| 0.03143 |
| 0.03165 |
| 0.03174 |
| 0.03166 |
| 0.03174 |
| 0.03187 |
| 0.03184 |
| 0.03196 |
| 0.03211 |
| 0.03208 |
| 0.03201 |
| 0.03203 |
| 0.03256 |
| 0.03242 |
| 0.03257 |
| 0.03231 |
| 0.03231 |
| 0.03196 |
| 0.03188 |
| 0.03223 |
| 0.03178 |
| 0.03205 |
| 0.03207 |
| 0.03226 |
| 0.03242 |
| 0.03211 |
| 0.03219 |
| 0.03263 |
| 0.03220 |
| 0.03205 |
| 0.03218 |
| 0.03244 |
| 0.03204 |
| 0.03181 |
| 0.03226 |
| 0.03258 |
| 0.03270 |
| 0.03257 |
| 0.03262 |
| 0.03239 |
| 0.03246 |
| 0.03224 |
| 0.03223 |
| 0.03282 |
| 0.03230 |
| 0.03244 |
| 0.03296 |
| 0.03292 |
| 0.03288 |
| 0.03326 |
| 0.03353 |
| 0.03356 |
| 0.03293 |
| 0.03330 |
| 0.03321 |
| 0.03272 |
| 0.03265 |
| 0.03274 |
| 0.03277 |
| 0.03240 |
| 0.03277 |
| 0.03255 |
| 0.03214 |
| 0.03211 |
| 0.03142 |
| 0.03172 |
| 0.03133 |
| 0.03093 |
| 0.03088 |
| 0.03118 |
| 0.03120 |
| 0.03068 |
| 0.03060 |
| 0.03049 |
| 0.03061 |
| 0.03081 |
| 0.03084 |
| 0.03070 |
| 0.03069 |
| 0.03103 |
| 0.03139 |
| 0.03146 |
| 0.03113 |
| 0.03168 |
| 0.03095 |
| 0.03067 |
| 0.03128 |
| 0.03106 |
| 0.03079 |
| 0.03033 |
| 0.03021 |
| 0.03009 |
| 0.02973 |
| 0.02930 |
| 0.02940 |
| 0.02950 |
| 0.02918 |
| 0.02927 |
| 0.02915 |
| 0.02901 |
| 0.02890 |
| 0.02872 |
| 0.02810 |
| 0.02798 |
| 0.02814 |
| 0.02868 |
| 0.02828 |
| 0.02808 |
| 0.02801 |
| 0.02812 |
| 0.02815 |
| 0.02807 |
| 0.02816 |
| 0.02798 |
| 0.02796 |
| 0.02781 |
| 0.02785 |
| 0.02783 |
| 0.02780 |
| 0.02761 |
| 0.02792 |
| 0.02815 |
| 0.02796 |
| 0.02812 |
| 0.02829 |
| 0.02928 |
| 0.02913 |
| 0.02907 |
| 0.02899 |
| 0.02919 |
| 0.02921 |
| 0.02933 |
| 0.02901 |
| 0.02907 |
| 0.02910 |
| 0.02913 |
| 0.02956 |
| 0.02937 |
| 0.02928 |
| 0.02930 |
| 0.02898 |
| 0.02815 |
| 0.02863 |
| 0.02869 |
| 0.02882 |
| 0.02881 |
| 0.02839 |
| 0.02845 |
| 0.02855 |
| 0.02885 |
| 0.02915 |
| 0.02886 |
| 0.02874 |
| 0.02858 |
| 0.02848 |
| 0.02892 |
| 0.02848 |
| 0.02851 |
| 0.02821 |
| 0.02791 |
| 0.02795 |
| 0.02828 |
| 0.02849 |
| 0.02791 |
| 0.02771 |
| 0.02760 |
| 0.02759 |
| 0.02779 |
| 0.02798 |
| 0.02808 |
| 0.02773 |
| 0.02788 |
| 0.02782 |
| 0.02695 |
| 0.02742 |
| 0.02740 |
| 0.02723 |
| 0.02769 |
| 0.02775 |
| 0.02841 |
| 0.02851 |
| 0.02817 |
| 0.02812 |
| 0.02834 |
| 0.02835 |
| 0.02793 |
| 0.02812 |
| 0.02877 |
| 0.02782 |
| 0.02748 |
| 0.02750 |
| 0.02773 |
| 0.02706 |
| 0.02758 |
| 0.02763 |
| 0.02775 |
| 0.02825 |
| 0.02781 |
| 0.02779 |
| 0.02715 |
| 0.02732 |
| 0.02827 |
| 0.02782 |
| 0.02781 |
| 0.02711 |
| 0.02687 |
| 0.02644 |
| 0.02724 |
| 0.02698 |
| 0.02713 |
| 0.02631 |
| 0.02713 |
| 0.02795 |
| 0.02825 |
| 0.02308 |
| 0.02308 |
| 0.02310 |
| 0.02290 |
| 0.02357 |
| 0.02403 |
| 0.02433 |
| 0.02478 |
| 0.02490 |
| 0.02528 |
| 0.02504 |
| 0.02535 |
| 0.02538 |
| 0.02539 |
| 0.02545 |
| 0.02570 |
| 0.02605 |
| 0.02615 |
| 0.02589 |
| 0.02575 |
| 0.02584 |
| 0.02613 |
| 0.02634 |
| 0.02629 |
| 0.02685 |
| 0.02704 |
| 0.02739 |
| 0.02739 |
| 0.02748 |
| 0.02745 |
| 0.02755 |
| 0.02768 |
| 0.02764 |
| 0.02778 |
| 0.02765 |
| 0.02759 |
| 0.02770 |
| 0.02771 |
| 0.02776 |
| 0.02789 |
| 0.02799 |
| 0.02823 |
| 0.02821 |
| 0.02809 |
| 0.02812 |
| 0.02798 |
| 0.02800 |
| 0.02804 |
| 0.02825 |
| 0.02820 |
| 0.02799 |
| 0.02788 |
| 0.02778 |
| 0.02768 |
| 0.02746 |
| 0.02772 |
| 0.02745 |
| 0.02764 |
| 0.02767 |
| 0.02804 |
| 0.02792 |
| 0.02791 |
| 0.02788 |
| 0.02755 |
| 0.02749 |
| 0.02745 |
| 0.02732 |
| 0.02751 |
| 0.02800 |
| 0.02772 |
| 0.02746 |
| 0.02733 |
| 0.02726 |
| 0.02727 |
| 0.02707 |
| 0.02698 |
| 0.02693 |
| 0.02719 |
| 0.02715 |
| 0.02717 |
| 0.02703 |
| 0.02696 |
| 0.02671 |
| 0.02654 |
| 0.02621 |
| 0.02642 |
| 0.02654 |
| 0.02689 |
| 0.02673 |
| 0.02649 |
| 0.02616 |
| 0.02598 |
| 0.02624 |
| 0.02650 |
| 0.02651 |
| 0.02648 |
| 0.02653 |
| 0.02643 |
| 0.02615 |
| 0.02626 |
| 0.02647 |
| 0.02661 |
| 0.02659 |
| 0.02680 |
| 0.02723 |
| 0.02731 |
| 0.02763 |
| 0.02748 |
| 0.02719 |
| 0.02730 |
| 0.02676 |
| 0.02694 |
| 0.02697 |
| 0.02681 |
| 0.02639 |
| 0.02659 |
| 0.02644 |
| 0.02614 |
| 0.02594 |
| 0.02607 |
| 0.02635 |
| 0.02668 |
| 0.02642 |
| 0.02647 |
| 0.02622 |
| 0.02637 |
| 0.02691 |
| 0.02637 |
| 0.02599 |
| 0.02586 |
| 0.02570 |
| 0.02569 |
| 0.02577 |
| 0.02542 |
| 0.02524 |
| 0.02553 |
| 0.02549 |
| 0.02603 |
| 0.02575 |
| 0.02602 |
| 0.02580 |
| 0.02553 |
| 0.02569 |
| 0.02624 |
| 0.02632 |
| 0.02657 |
| 0.02688 |
| 0.02679 |
| 0.02659 |
| 0.02667 |
| 0.02714 |
| 0.02701 |
| 0.02689 |
| 0.02676 |
| 0.02691 |
| 0.02717 |
| 0.02717 |
| 0.02708 |
| 0.02679 |
| 0.02692 |
| 0.02674 |
| 0.02616 |
| 0.02635 |
| 0.02660 |
| 0.02691 |
| 0.02687 |
| 0.02712 |
| 0.02802 |
| 0.02695 |
| 0.02736 |
| 0.02747 |
| 0.02766 |
| 0.02809 |
| 0.02808 |
| 0.02798 |
| 0.02772 |
| 0.02758 |
| 0.02762 |
| 0.02769 |
| 0.02767 |
| 0.02876 |
| 0.02947 |
| 0.02924 |
| 0.02948 |
| 0.02907 |
| 0.02921 |
| 0.02935 |
| 0.03045 |
| 0.03020 |
| 0.02991 |
| 0.02997 |
| 0.02998 |
| 0.02966 |
| 0.02967 |
| 0.02973 |
| 0.02995 |
| 0.03007 |
| 0.02974 |
| 0.02968 |
| 0.02831 |
| 0.02831 |
| 0.02833 |
| 0.02842 |
| 0.02875 |
| 0.02696 |
| 0.02683 |
| 0.02684 |
| 0.02696 |
| 0.02712 |
| 0.02721 |
| 0.02695 |
| 0.02704 |
| 0.02726 |
| 0.02729 |
| 0.02736 |
| 0.02719 |