History of daily rates AOA /BTN since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 0.70629 Bhutanese ngultrum
the minimum on
1 Angolan kwanza = 0.09712 Bhutanese ngultrum
Price history of BTN / AOA
Date | AOA/BTN |
| 0.09751 |
| 0.09771 |
| 0.09712 |
| 0.09754 |
| 0.09826 |
| 0.10011 |
| 0.09984 |
| 0.09995 |
| 0.09993 |
| 0.09998 |
| 0.09914 |
| 0.09986 |
| 0.09962 |
| 0.09961 |
| 0.09924 |
| 0.10008 |
| 0.09974 |
| 0.10023 |
| 0.09969 |
| 0.10003 |
| 0.09991 |
| 0.10009 |
| 0.09990 |
| 0.10006 |
| 0.10052 |
| 0.10028 |
| 0.10019 |
| 0.10047 |
| 0.10053 |
| 0.10038 |
| 0.10064 |
| 0.10055 |
| 0.10008 |
| 0.10024 |
| 0.10037 |
| 0.10063 |
| 0.10082 |
| 0.10054 |
| 0.10022 |
| 0.10014 |
| 0.10018 |
| 0.10029 |
| 0.10017 |
| 0.10046 |
| 0.10048 |
| 0.10024 |
| 0.09967 |
| 0.09899 |
| 0.09954 |
| 0.10015 |
| 0.09903 |
| 0.10288 |
| 0.11036 |
| 0.12205 |
| 0.13644 |
| 0.14561 |
| 0.15356 |
| 0.15672 |
| 0.16088 |
| 0.15993 |
| 0.16041 |
| 0.16154 |
| 0.16248 |
| 0.16224 |
| 0.16370 |
| 0.16352 |
| 0.16394 |
| 0.16410 |
| 0.16149 |
| 0.16178 |
| 0.16220 |
| 0.16347 |
| 0.16437 |
| 0.16437 |
| 0.16385 |
| 0.16343 |
| 0.16184 |
| 0.16113 |
| 0.16065 |
| 0.16350 |
| 0.16816 |
| 0.17093 |
| 0.18079 |
| 0.18576 |
| 0.18674 |
| 0.18839 |
| 0.18894 |
| 0.18510 |
| 0.18570 |
| 0.18651 |
| 0.18643 |
| 0.18595 |
| 0.18555 |
| 0.18497 |
| 0.18272 |
| 0.18509 |
| 0.18613 |
| 0.18508 |
| 0.18493 |
| 0.18310 |
| 0.18020 |
| 0.17973 |
| 0.18135 |
| 0.18467 |
| 0.18624 |
| 0.18964 |
| 0.19243 |
| 0.18875 |
| 0.18951 |
| 0.16682 |
| 0.16270 |
| 0.16164 |
| 0.15197 |
| 0.14832 |
| 0.14301 |
| 0.14290 |
| 0.14121 |
| 0.14072 |
| 0.13836 |
| 0.13460 |
| 0.13416 |
| 0.13302 |
| 0.13404 |
| 0.13550 |
| 0.13347 |
| 0.13049 |
| 0.12727 |
| 0.12472 |
| 0.12398 |
| 0.12546 |
| 0.12562 |
| 0.12604 |
| 0.12605 |
| 0.12410 |
| 0.12266 |
| 0.11965 |
| 0.11801 |
| 0.11538 |
| 0.11532 |
| 0.11671 |
| 0.11628 |
| 0.11628 |
| 0.11644 |
| 0.11651 |
| 0.11651 |
| 0.11591 |
| 0.11527 |
| 0.11470 |
| 0.11547 |
| 0.11410 |
| 0.11339 |
| 0.11297 |
| 0.11319 |
| 0.11176 |
| 0.11206 |
| 0.11295 |
| 0.11387 |
| 0.11434 |
| 0.11918 |
| 0.11687 |
| 0.11604 |
| 0.11546 |
| 0.11674 |
| 0.11812 |
| 0.11670 |
| 0.11097 |
| 0.11118 |
| 0.11144 |
| 0.11097 |
| 0.11086 |
| 0.11146 |
| 0.11162 |
| 0.11162 |
| 0.11218 |
| 0.11305 |
| 0.11189 |
| 0.11313 |
| 0.11294 |
| 0.11321 |
| 0.11155 |
| 0.11118 |
| 0.11184 |
| 0.11238 |
| 0.11255 |
| 0.11383 |
| 0.11575 |
| 0.11885 |
| 0.11848 |
| 0.11721 |
| 0.11769 |
| 0.12201 |
| 0.12588 |
| 0.12983 |
| 0.12812 |
| 0.12847 |
| 0.13310 |
| 0.13211 |
| 0.13115 |
| 0.12947 |
| 0.13044 |
| 0.12538 |
| 0.12688 |
| 0.12791 |
| 0.13015 |
| 0.13098 |
| 0.13266 |
| 0.13817 |
| 0.13515 |
| 0.13606 |
| 0.13677 |
| 0.13409 |
| 0.13844 |
| 0.14575 |
| 0.14598 |
| 0.14866 |
| 0.15046 |
| 0.14677 |
| 0.14558 |
| 0.14395 |
| 0.14366 |
| 0.14380 |
| 0.14386 |
| 0.14516 |
| 0.14599 |
| 0.14895 |
| 0.14798 |
| 0.14769 |
| 0.15455 |
| 0.14921 |
| 0.14620 |
| 0.15093 |
| 0.15561 |
| 0.15503 |
| 0.14313 |
| 0.14419 |
| 0.15710 |
| 0.17397 |
| 0.18618 |
| 0.18720 |
| 0.19203 |
| 0.19560 |
| 0.19517 |
| 0.19719 |
| 0.19858 |
| 0.19714 |
| 0.19697 |
| 0.19808 |
| 0.19801 |
| 0.19882 |
| 0.19804 |
| 0.19862 |
| 0.20157 |
| 0.20390 |
| 0.20615 |
| 0.20540 |
| 0.20841 |
| 0.21076 |
| 0.21203 |
| 0.21677 |
| 0.21327 |
| 0.21608 |
| 0.21821 |
| 0.21719 |
| 0.21865 |
| 0.21826 |
| 0.21699 |
| 0.21729 |
| 0.22189 |
| 0.22539 |
| 0.22539 |
| 0.22656 |
| 0.22722 |
| 0.22967 |
| 0.22846 |
| 0.22897 |
| 0.22860 |
| 0.22477 |
| 0.22619 |
| 0.22758 |
| 0.23217 |
| 0.23047 |
| 0.22712 |
| 0.22825 |
| 0.23090 |
| 0.23502 |
| 0.23781 |
| 0.23844 |
| 0.24126 |
| 0.24444 |
| 0.24511 |
| 0.24584 |
| 0.25138 |
| 0.25429 |
| 0.25484 |
| 0.25683 |
| 0.25599 |
| 0.26019 |
| 0.26526 |
| 0.26482 |
| 0.26909 |
| 0.27121 |
| 0.26953 |
| 0.27579 |
| 0.27688 |
| 0.27673 |
| 0.28097 |
| 0.28169 |
| 0.28219 |
| 0.28566 |
| 0.29152 |
| 0.29365 |
| 0.29147 |
| 0.29392 |
| 0.30416 |
| 0.30097 |
| 0.29747 |
| 0.30358 |
| 0.30303 |
| 0.30274 |
| 0.30237 |
| 0.30597 |
| 0.30424 |
| 0.30732 |
| 0.30584 |
| 0.30967 |
| 0.31280 |
| 0.34693 |
| 0.34902 |
| 0.38333 |
| 0.38407 |
| 0.38529 |
| 0.38752 |
| 0.38852 |
| 0.38777 |
| 0.38990 |
| 0.39372 |
| 0.39373 |
| 0.39015 |
| 0.39135 |
| 0.39173 |
| 0.39032 |
| 0.39388 |
| 0.39397 |
| 0.39152 |
| 0.38643 |
| 0.38520 |
| 0.38569 |
| 0.38531 |
| 0.38639 |
| 0.38655 |
| 0.38411 |
| 0.38661 |
| 0.38793 |
| 0.38790 |
| 0.38939 |
| 0.38990 |
| 0.38864 |
| 0.38824 |
| 0.38801 |
| 0.38820 |
| 0.38870 |
| 0.38927 |
| 0.38410 |
| 0.38788 |
| 0.38415 |
| 0.38761 |
| 0.38430 |
| 0.38610 |
| 0.39046 |
| 0.38971 |
| 0.39326 |
| 0.40001 |
| 0.39987 |
| 0.39821 |
| 0.39910 |
| 0.39674 |
| 0.40811 |
| 0.40669 |
| 0.41103 |
| 0.40914 |
| 0.40169 |
| 0.41314 |
| 0.40308 |
| 0.40791 |
| 0.40121 |
| 0.39989 |
| 0.40756 |
| 0.40324 |
| 0.38502 |
| 0.39039 |
| 0.38952 |
| 0.38889 |
| 0.38791 |
| 0.39330 |
| 0.39417 |
| 0.39440 |
| 0.39601 |
| 0.39605 |
| 0.39442 |
| 0.39756 |
| 0.39721 |
| 0.39431 |
| 0.39314 |
| 0.39681 |
| 0.39476 |
| 0.40537 |
| 0.40148 |
| 0.40434 |
| 0.40446 |
| 0.39807 |
| 0.40347 |
| 0.39931 |
| 0.40331 |
| 0.39829 |
| 0.40062 |
| 0.40195 |
| 0.39621 |
| 0.40906 |
| 0.40550 |
| 0.41145 |
| 0.41241 |
| 0.42056 |
| 0.41961 |
| 0.42356 |
| 0.43235 |
| 0.42940 |
| 0.43812 |
| 0.43207 |
| 0.43059 |
| 0.43452 |
| 0.42918 |
| 0.46636 |
| 0.48869 |
| 0.48943 |
| 0.48709 |
| 0.49506 |
| 0.49324 |
| 0.49341 |
| 0.48779 |
| 0.48939 |
| 0.49004 |
| 0.48438 |
| 0.47484 |
| 0.47642 |
| 0.47919 |
| 0.48296 |
| 0.48825 |
| 0.48662 |
| 0.52226 |
| 0.53144 |
| 0.52816 |
| 0.52785 |
| 0.51846 |
| 0.50710 |
| 0.50847 |
| 0.50961 |
| 0.50393 |
| 0.50759 |
| 0.51543 |
| 0.52478 |
| 0.52938 |
| 0.53893 |
| 0.58019 |
| 0.57505 |
| 0.57573 |
| 0.57940 |
| 0.58181 |
| 0.58148 |
| 0.57750 |
| 0.57527 |
| 0.56940 |
| 0.57323 |
| 0.58014 |
| 0.57863 |
| 0.58924 |
| 0.58660 |
| 0.58133 |
| 0.58758 |
| 0.59184 |
| 0.59264 |
| 0.59488 |
| 0.59222 |
| 0.59759 |
| 0.60294 |
| 0.61469 |
| 0.62124 |
| 0.61955 |
| 0.61561 |
| 0.60752 |
| 0.61450 |
| 0.61505 |
| 0.61341 |
| 0.61737 |
| 0.61885 |
| 0.61927 |
| 0.62155 |
| 0.62085 |
| 0.62619 |
| 0.62499 |
| 0.62034 |
| 0.62428 |
| 0.61800 |
| 0.61997 |
| 0.62023 |
| 0.62183 |
| 0.62474 |
| 0.62472 |
| 0.62003 |
| 0.62197 |
| 0.61851 |
| 0.61479 |
| 0.61622 |
| 0.61634 |
| 0.61438 |
| 0.60508 |
| 0.60412 |
| 0.60105 |
| 0.59790 |
| 0.61278 |
| 0.61569 |
| 0.62043 |
| 0.61931 |
| 0.61448 |
| 0.61402 |
| 0.61045 |
| 0.62316 |
| 0.62685 |
| 0.62418 |
| 0.63498 |
| 0.63599 |
| 0.63413 |
| 0.63891 |
| 0.64193 |
| 0.64609 |
| 0.63089 |
| 0.62895 |
| 0.63574 |
| 0.63458 |
| 0.63502 |
| 0.63499 |
| 0.62728 |
| 0.63830 |
| 0.64247 |
| 0.64280 |
| 0.65035 |
| 0.63486 |
| 0.63190 |
| 0.62973 |
| 0.63015 |
| 0.63284 |
| 0.64226 |
| 0.64485 |
| 0.65121 |
| 0.67502 |
| 0.68771 |
| 0.66608 |
| 0.64997 |
| 0.63293 |
| 0.63169 |
| 0.61664 |
| 0.61815 |
| 0.62066 |
| 0.62942 |
| 0.61735 |
| 0.61916 |
| 0.59943 |
| 0.59861 |
| 0.58982 |
| 0.57878 |
| 0.57260 |
| 0.56967 |
| 0.56312 |
| 0.56545 |
| 0.56344 |
| 0.56861 |
| 0.56918 |
| 0.56602 |
| 0.56511 |
| 0.56420 |
| 0.56694 |
| 0.57194 |
| 0.56309 |
| 0.56509 |
| 0.55946 |
| 0.55481 |
| 0.56175 |
| 0.56137 |
| 0.56956 |
| 0.57542 |
| 0.57183 |
| 0.57403 |
| 0.57073 |
| 0.56855 |
| 0.56971 |
| 0.58213 |
| 0.57675 |
| 0.57338 |
| 0.56781 |
| 0.56409 |
| 0.56226 |
| 0.55487 |
| 0.54792 |
| 0.55152 |
| 0.56084 |
| 0.53005 |
| 0.53866 |
| 0.53846 |
| 0.53981 |
| 0.53981 |
| 0.53853 |
| 0.53806 |
| 0.53885 |
| 0.54124 |
| 0.55912 |
| 0.57485 |
| 0.57163 |
| 0.59921 |
| 0.58739 |
| 0.58416 |
| 0.58384 |
| 0.57959 |
| 0.57748 |
| 0.56712 |
| 0.55564 |
| 0.55357 |
| 0.55202 |
| 0.54389 |
| 0.53698 |
| 0.53331 |
| 0.53887 |
| 0.52762 |
| 0.52490 |
| 0.52319 |
| 0.52761 |
| 0.51721 |
| 0.51761 |
| 0.51551 |
| 0.52329 |
| 0.52641 |
| 0.54096 |
| 0.55337 |
| 0.56128 |
| 0.55878 |
| 0.55717 |
| 0.55761 |
| 0.54137 |
| 0.54636 |
| 0.54923 |
| 0.53001 |
| 0.51630 |
| 0.51364 |
| 0.52523 |
| 0.51581 |
| 0.51648 |
| 0.52018 |
| 0.52256 |
| 0.50570 |
| 0.50463 |
| 0.49267 |
| 0.49371 |
| 0.49028 |
| 0.48663 |
| 0.48356 |
| 0.47368 |
| 0.47727 |
| 0.47856 |
| 0.47795 |
| 0.47722 |
| 0.48364 |
| 0.48309 |
| 0.48233 |
| 0.48009 |
| 0.48452 |
| 0.48618 |
| 0.48418 |
| 0.48052 |
| 0.47595 |
| 0.47774 |
| 0.47737 |
| 0.47717 |
| 0.47742 |
| 0.48190 |
| 0.48435 |
| 0.48436 |
| 0.48415 |
| 0.48707 |
| 0.48232 |
| 0.48949 |
| 0.48752 |
| 0.49423 |
| 0.49054 |
| 0.49168 |
| 0.49075 |
| 0.48291 |
| 0.49082 |
| 0.49282 |
| 0.48898 |
| 0.48613 |
| 0.49862 |
| 0.49236 |
| 0.49103 |
| 0.48208 |
| 0.48282 |
| 0.48196 |
| 0.48211 |
| 0.48258 |
| 0.48559 |
| 0.49151 |
| 0.50226 |
| 0.51282 |
| 0.51810 |
| 0.51615 |
| 0.50510 |
| 0.50651 |
| 0.49906 |
| 0.49936 |
| 0.50836 |
| 0.51026 |
| 0.50912 |
| 0.50663 |
| 0.50048 |
| 0.49534 |
| 0.50412 |
| 0.51006 |
| 0.50191 |
| 0.50541 |
| 0.48784 |
| 0.46861 |
| 0.47289 |
| 0.47210 |
| 0.48017 |
| 0.48187 |
| 0.48223 |
| 0.49385 |
| 0.50255 |
| 0.51149 |
| 0.50656 |
| 0.50682 |
| 0.50860 |
| 0.51303 |
| 0.52041 |
| 0.51904 |
| 0.51114 |
| 0.50644 |
| 0.50429 |
| 0.51870 |
| 0.52348 |
| 0.52687 |
| 0.52770 |
| 0.53295 |
| 0.52805 |
| 0.53440 |
| 0.53444 |
| 0.55047 |
| 0.55772 |
| 0.55228 |
| 0.54253 |
| 0.61963 |
| 0.61019 |
| 0.61865 |
| 0.61694 |
| 0.62684 |
| 0.63067 |
| 0.62731 |
| 0.62566 |
| 0.62864 |
| 0.62344 |
| 0.61025 |
| 0.61941 |
| 0.61934 |
| 0.62908 |
| 0.62379 |
| 0.61930 |
| 0.62124 |
| 0.61497 |
| 0.60903 |
| 0.60427 |
| 0.60744 |
| 0.61593 |
| 0.63653 |
| 0.64264 |
| 0.64695 |
| 0.64804 |
| 0.66025 |
| 0.66040 |
| 0.67595 |
| 0.66372 |
| 0.67980 |
| 0.68583 |
| 0.69044 |
| 0.66342 |
| 0.64952 |
| 0.64597 |
| 0.64692 |
| 0.64755 |
| 0.64467 |
| 0.64884 |
| 0.62908 |
| 0.64015 |
| 0.63696 |
| 0.63791 |
| 0.66289 |
| 0.66823 |
| 0.66982 |
| 0.66029 |
| 0.63186 |
| 0.64836 |
| 0.66552 |
| 0.65426 |
| 0.64261 |
| 0.63479 |
| 0.62006 |
| 0.60705 |
| 0.61307 |
| 0.59752 |
| 0.58965 |
| 0.58224 |
| 0.58052 |
| 0.56217 |
| 0.56816 |
| 0.56844 |
| 0.57096 |
| 0.57191 |
| 0.57859 |
| 0.57383 |
| 0.57538 |
| 0.57312 |
| 0.57160 |
| 0.56707 |
| 0.56933 |
| 0.56840 |
| 0.56107 |
| 0.54893 |
| 0.53577 |
| 0.53254 |
| 0.53308 |
| 0.52059 |
| 0.52130 |
| 0.52600 |
| 0.53031 |
| 0.52738 |
| 0.52618 |
| 0.52057 |
| 0.51788 |
| 0.51580 |
| 0.52363 |
| 0.52490 |
| 0.52745 |
| 0.52307 |
| 0.52387 |
| 0.52509 |
| 0.52478 |
| 0.52707 |
| 0.52603 |
| 0.52738 |
| 0.53075 |
| 0.52475 |
| 0.52459 |