History of daily rates AOA /FJD since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 0.0288948 Fijian dollar
the minimum on
1 Angolan kwanza = 0.0026157 Fijian dollar
Date | AOA/FJD |
---|---|
0.0026157 | |
0.0026629 | |
0.0027262 | |
0.0026834 | |
0.0027318 | |
0.0027276 | |
0.0027256 | |
0.0026769 | |
0.0027048 | |
0.0027226 | |
0.0027180 | |
0.0026721 | |
0.0027130 | |
0.0027244 | |
0.0027071 | |
0.0026990 | |
0.0027119 | |
0.0026847 | |
0.0027301 | |
0.0026827 | |
0.0026914 | |
0.0026449 | |
0.0026472 | |
0.0026724 | |
0.0026959 | |
0.0026881 | |
0.0026864 | |
0.0027077 | |
0.0027809 | |
0.0027155 | |
0.0027483 | |
0.0027558 | |
0.0027549 | |
0.0027392 | |
0.0027499 | |
0.0027331 | |
0.0027270 | |
0.0027405 | |
0.0027399 | |
0.0027457 | |
0.0027388 | |
0.0027629 | |
0.0026893 | |
0.0027082 | |
0.0027043 | |
0.0026607 | |
0.0026890 | |
0.0026930 | |
0.0027904 | |
0.0029666 | |
0.0033171 | |
0.0037030 | |
0.0039642 | |
0.0041466 | |
0.0042100 | |
0.0043589 | |
0.0043676 | |
0.0043934 | |
0.0043658 | |
0.0043855 | |
0.0043856 | |
0.0043791 | |
0.0043340 | |
0.0043172 | |
0.0043450 | |
0.0043196 | |
0.0042926 | |
0.0043117 | |
0.0043304 | |
0.0043602 | |
0.0044371 | |
0.0043766 | |
0.0043625 | |
0.0043765 | |
0.0043997 | |
0.0044046 | |
0.0044920 | |
0.0046979 | |
0.0047030 | |
0.0050725 | |
0.0052244 | |
0.0052768 | |
0.0052752 | |
0.0053115 | |
0.0052204 | |
0.0051684 | |
0.0051993 | |
0.0051560 | |
0.0051561 | |
0.0050915 | |
0.0051350 | |
0.0050420 | |
0.0050961 | |
0.0051690 | |
0.0051871 | |
0.0051616 | |
0.0051229 | |
0.0050436 | |
0.0050429 | |
0.0050241 | |
0.0051011 | |
0.0052206 | |
0.0053348 | |
0.0054170 | |
0.0053918 | |
0.0053316 | |
0.0046044 | |
0.0045232 | |
0.0044555 | |
0.0042773 | |
0.0042419 | |
0.0040672 | |
0.0041045 | |
0.0040919 | |
0.0040351 | |
0.0039582 | |
0.0038728 | |
0.0038401 | |
0.0037572 | |
0.0037780 | |
0.0038156 | |
0.0037978 | |
0.0037064 | |
0.0036110 | |
0.0035086 | |
0.0034796 | |
0.0034638 | |
0.0034687 | |
0.0034879 | |
0.0035103 | |
0.0035073 | |
0.0034884 | |
0.0034041 | |
0.0033372 | |
0.0032695 | |
0.0033008 | |
0.0033158 | |
0.0032626 | |
0.0032683 | |
0.0032742 | |
0.0032592 | |
0.0032560 | |
0.0032230 | |
0.0032140 | |
0.0031846 | |
0.0032183 | |
0.0031776 | |
0.0031603 | |
0.0031603 | |
0.0031554 | |
0.0031028 | |
0.0030978 | |
0.0031045 | |
0.0030971 | |
0.0031205 | |
0.0032859 | |
0.0032872 | |
0.0032997 | |
0.0032632 | |
0.0032915 | |
0.0033232 | |
0.0032259 | |
0.0030905 | |
0.0030999 | |
0.0031210 | |
0.0031235 | |
0.0031056 | |
0.0031128 | |
0.0031027 | |
0.0031229 | |
0.0031382 | |
0.0031243 | |
0.0031349 | |
0.0031725 | |
0.0031691 | |
0.0032031 | |
0.0031316 | |
0.0031614 | |
0.0032134 | |
0.0032334 | |
0.0032854 | |
0.0032962 | |
0.0033472 | |
0.0034620 | |
0.0034267 | |
0.0033768 | |
0.0034008 | |
0.0034996 | |
0.0036288 | |
0.0036928 | |
0.0036543 | |
0.0036620 | |
0.0037876 | |
0.0038037 | |
0.0037705 | |
0.0037431 | |
0.0037630 | |
0.0035777 | |
0.0036142 | |
0.0036488 | |
0.0037853 | |
0.0038611 | |
0.0039149 | |
0.0040939 | |
0.0040269 | |
0.0040375 | |
0.0040384 | |
0.0040499 | |
0.0041787 | |
0.0043975 | |
0.0045371 | |
0.0045796 | |
0.0044791 | |
0.0045161 | |
0.0044968 | |
0.0044430 | |
0.0044396 | |
0.0044262 | |
0.0043943 | |
0.0044287 | |
0.0044648 | |
0.0044693 | |
0.0044473 | |
0.0044810 | |
0.0047173 | |
0.0045657 | |
0.0044419 | |
0.0046125 | |
0.0047409 | |
0.0047414 | |
0.0044132 | |
0.0044397 | |
0.0048401 | |
0.0053736 | |
0.0057829 | |
0.0058173 | |
0.0059569 | |
0.0059476 | |
0.0059283 | |
0.0060489 | |
0.0060145 | |
0.0060142 | |
0.0060024 | |
0.0061113 | |
0.0061847 | |
0.0061370 | |
0.0061546 | |
0.0062045 | |
0.0062225 | |
0.0063449 | |
0.0063910 | |
0.0063333 | |
0.0064642 | |
0.0065392 | |
0.0065691 | |
0.0066502 | |
0.0066331 | |
0.0066206 | |
0.0066908 | |
0.0066423 | |
0.0067158 | |
0.0066889 | |
0.0066713 | |
0.0067217 | |
0.0067599 | |
0.0067667 | |
0.0067523 | |
0.0067625 | |
0.0068091 | |
0.0067637 | |
0.0068023 | |
0.0068414 | |
0.0068016 | |
0.0068993 | |
0.0069378 | |
0.0069143 | |
0.0068723 | |
0.0068334 | |
0.0067587 | |
0.0068175 | |
0.0067849 | |
0.0068496 | |
0.0069061 | |
0.0070018 | |
0.0070678 | |
0.0070580 | |
0.0070945 | |
0.0071533 | |
0.0073093 | |
0.0074530 | |
0.0075018 | |
0.0076563 | |
0.0076653 | |
0.0079000 | |
0.0080346 | |
0.0081177 | |
0.0081835 | |
0.0082421 | |
0.0082092 | |
0.0084054 | |
0.0084586 | |
0.0084586 | |
0.0085888 | |
0.0086513 | |
0.0086639 | |
0.0088194 | |
0.0088818 | |
0.0090469 | |
0.0090778 | |
0.0091645 | |
0.0093533 | |
0.0093254 | |
0.0093011 | |
0.0095650 | |
0.0095005 | |
0.0094482 | |
0.0094091 | |
0.0095733 | |
0.0094454 | |
0.0096489 | |
0.0096520 | |
0.0097079 | |
0.0098102 | |
0.0108774 | |
0.0111116 | |
0.0123050 | |
0.0122825 | |
0.0123557 | |
0.0124654 | |
0.0125693 | |
0.0125513 | |
0.0125145 | |
0.0125982 | |
0.0125329 | |
0.0124119 | |
0.0125173 | |
0.0124088 | |
0.0123103 | |
0.0123051 | |
0.0122353 | |
0.0121464 | |
0.0121296 | |
0.0121392 | |
0.0121612 | |
0.0121959 | |
0.0121124 | |
0.0121734 | |
0.0121245 | |
0.0121078 | |
0.0121030 | |
0.0122205 | |
0.0123459 | |
0.0123079 | |
0.0123562 | |
0.0123686 | |
0.0124839 | |
0.0125676 | |
0.0125911 | |
0.0126333 | |
0.0126955 | |
0.0126860 | |
0.0125924 | |
0.0125244 | |
0.0124931 | |
0.0124805 | |
0.0125456 | |
0.0124291 | |
0.0124507 | |
0.0125317 | |
0.0124558 | |
0.0123087 | |
0.0123056 | |
0.0123375 | |
0.0124345 | |
0.0123516 | |
0.0125461 | |
0.0125429 | |
0.0126248 | |
0.0129045 | |
0.0126834 | |
0.0127435 | |
0.0125448 | |
0.0125150 | |
0.0124384 | |
0.0125022 | |
0.0119912 | |
0.0119547 | |
0.0120884 | |
0.0119608 | |
0.0120667 | |
0.0121862 | |
0.0121310 | |
0.0121772 | |
0.0122470 | |
0.0121407 | |
0.0121388 | |
0.0121509 | |
0.0121742 | |
0.0121472 | |
0.0121495 | |
0.0122615 | |
0.0121762 | |
0.0124358 | |
0.0122873 | |
0.0124767 | |
0.0124654 | |
0.0124046 | |
0.0126741 | |
0.0126624 | |
0.0126930 | |
0.0125937 | |
0.0125946 | |
0.0125089 | |
0.0123107 | |
0.0127236 | |
0.0127261 | |
0.0128612 | |
0.0129635 | |
0.0131579 | |
0.0131811 | |
0.0133300 | |
0.0134038 | |
0.0133812 | |
0.0137552 | |
0.0137052 | |
0.0137309 | |
0.0138467 | |
0.0138674 | |
0.0149089 | |
0.0157622 | |
0.0157492 | |
0.0157598 | |
0.0157663 | |
0.0157849 | |
0.0158910 | |
0.0159103 | |
0.0159884 | |
0.0159796 | |
0.0157809 | |
0.0155905 | |
0.0156516 | |
0.0156233 | |
0.0159234 | |
0.0160115 | |
0.0159587 | |
0.0169598 | |
0.0173814 | |
0.0171512 | |
0.0169764 | |
0.0168738 | |
0.0168402 | |
0.0169465 | |
0.0169332 | |
0.0169790 | |
0.0170319 | |
0.0171439 | |
0.0171631 | |
0.0173814 | |
0.0175114 | |
0.0187165 | |
0.0188752 | |
0.0185590 | |
0.0184931 | |
0.0185195 | |
0.0186119 | |
0.0186433 | |
0.0187041 | |
0.0188657 | |
0.0189835 | |
0.0190243 | |
0.0189909 | |
0.0193826 | |
0.0193178 | |
0.0192019 | |
0.0191968 | |
0.0195298 | |
0.0194892 | |
0.0196639 | |
0.0196174 | |
0.0192821 | |
0.0192673 | |
0.0193939 | |
0.0194620 | |
0.0194837 | |
0.0193953 | |
0.0194091 | |
0.0192983 | |
0.0193825 | |
0.0193146 | |
0.0195757 | |
0.0195847 | |
0.0194684 | |
0.0194830 | |
0.0195780 | |
0.0195946 | |
0.0195322 | |
0.0194497 | |
0.0193439 | |
0.0191357 | |
0.0190306 | |
0.0191034 | |
0.0189268 | |
0.0189765 | |
0.0189554 | |
0.0190040 | |
0.0189680 | |
0.0188741 | |
0.0188385 | |
0.0187646 | |
0.0188011 | |
0.0187354 | |
0.0188713 | |
0.0188529 | |
0.0189170 | |
0.0187239 | |
0.0187325 | |
0.0187757 | |
0.0188643 | |
0.0187868 | |
0.0186885 | |
0.0188312 | |
0.0187997 | |
0.0190047 | |
0.0191697 | |
0.0192235 | |
0.0192375 | |
0.0191744 | |
0.0191334 | |
0.0192562 | |
0.0194960 | |
0.0194149 | |
0.0193626 | |
0.0191607 | |
0.0191388 | |
0.0193001 | |
0.0192871 | |
0.0193309 | |
0.0191529 | |
0.0191591 | |
0.0191640 | |
0.0189067 | |
0.0191511 | |
0.0189058 | |
0.0188608 | |
0.0186651 | |
0.0188997 | |
0.0188912 | |
0.0190017 | |
0.0189956 | |
0.0192401 | |
0.0193817 | |
0.0198004 | |
0.0196698 | |
0.0194845 | |
0.0194972 | |
0.0197096 | |
0.0194294 | |
0.0196376 | |
0.0196466 | |
0.0197235 | |
0.0196620 | |
0.0195602 | |
0.0191037 | |
0.0191955 | |
0.0191231 | |
0.0191063 | |
0.0190870 | |
0.0188282 | |
0.0184868 | |
0.0185080 | |
0.0186287 | |
0.0183543 | |
0.0185503 | |
0.0185406 | |
0.0185233 | |
0.0185870 | |
0.0186294 | |
0.0186715 | |
0.0185425 | |
0.0184723 | |
0.0185075 | |
0.0183409 | |
0.0184450 | |
0.0183717 | |
0.0183591 | |
0.0184744 | |
0.0185782 | |
0.0183390 | |
0.0184844 | |
0.0183805 | |
0.0185918 | |
0.0185450 | |
0.0186469 | |
0.0186248 | |
0.0185356 | |
0.0186122 | |
0.0186284 | |
0.0186864 | |
0.0186077 | |
0.0185006 | |
0.0185577 | |
0.0184417 | |
0.0187154 | |
0.0188179 | |
0.0185464 | |
0.0186903 | |
0.0187058 | |
0.0185663 | |
0.0186798 | |
0.0187776 | |
0.0182096 | |
0.0187558 | |
0.0187948 | |
0.0192570 | |
0.0192488 | |
0.0193875 | |
0.0195809 | |
0.0194949 | |
0.0193867 | |
0.0192272 | |
0.0189835 | |
0.0186391 | |
0.0187644 | |
0.0186936 | |
0.0188093 | |
0.0185666 | |
0.0185731 | |
0.0186026 | |
0.0186013 | |
0.0184897 | |
0.0185751 | |
0.0183584 | |
0.0185001 | |
0.0183883 | |
0.0185635 | |
0.0187227 | |
0.0190185 | |
0.0191550 | |
0.0191970 | |
0.0192267 | |
0.0194402 | |
0.0193307 | |
0.0191805 | |
0.0195394 | |
0.0192694 | |
0.0189424 | |
0.0188230 | |
0.0182273 | |
0.0188153 | |
0.0196565 | |
0.0197784 | |
0.0194272 | |
0.0194555 | |
0.0189250 | |
0.0190998 | |
0.0188290 | |
0.0189064 | |
0.0189778 | |
0.0189734 | |
0.0187572 | |
0.0184626 | |
0.0188751 | |
0.0188798 | |
0.0183822 | |
0.0186852 | |
0.0188969 | |
0.0189751 | |
0.0189329 | |
0.0190787 | |
0.0190216 | |
0.0191185 | |
0.0190559 | |
0.0190434 | |
0.0187398 | |
0.0190221 | |
0.0191101 | |
0.0192136 | |
0.0193764 | |
0.0195582 | |
0.0197807 | |
0.0199177 | |
0.0197567 | |
0.0199243 | |
0.0198691 | |
0.0199234 | |
0.0195090 | |
0.0198126 | |
0.0199380 | |
0.0196651 | |
0.0197604 | |
0.0203015 | |
0.0200884 | |
0.0202843 | |
0.0199725 | |
0.0200674 | |
0.0205030 | |
0.0200899 | |
0.0201177 | |
0.0196797 | |
0.0200417 | |
0.0202117 | |
0.0201029 | |
0.0201180 | |
0.0205438 | |
0.0206553 | |
0.0209001 | |
0.0211029 | |
0.0214901 | |
0.0211667 | |
0.0210259 | |
0.0212373 | |
0.0207677 | |
0.0209439 | |
0.0208898 | |
0.0216596 | |
0.0214398 | |
0.0216710 | |
0.0214254 | |
0.0212646 | |
0.0218224 | |
0.0222046 | |
0.0224091 | |
0.0220469 | |
0.0216570 | |
0.0204179 | |
0.0204958 | |
0.0206523 | |
0.0207833 | |
0.0207332 | |
0.0207423 | |
0.0215349 | |
0.0214399 | |
0.0216630 | |
0.0215814 | |
0.0215784 | |
0.0214939 | |
0.0215208 | |
0.0218588 | |
0.0218104 | |
0.0212678 | |
0.0210262 | |
0.0209958 | |
0.0214153 | |
0.0219678 | |
0.0217248 | |
0.0214805 | |
0.0217355 | |
0.0216149 | |
0.0219034 | |
0.0216707 | |
0.0223931 | |
0.0227923 | |
0.0223713 | |
0.0221626 | |
0.0252533 | |
0.0250532 | |
0.0249521 | |
0.0248984 | |
0.0251691 | |
0.0260022 | |
0.0258144 | |
0.0257155 | |
0.0259943 | |
0.0262380 | |
0.0257943 | |
0.0260130 | |
0.0263737 | |
0.0269133 | |
0.0266236 | |
0.0262667 | |
0.0263049 | |
0.0261671 | |
0.0267756 | |
0.0265452 | |
0.0270374 | |
0.0275977 | |
0.0272569 | |
0.0281952 | |
0.0283669 | |
0.0286536 | |
0.0234347 | |
0.0231889 | |
0.0235477 | |
0.0236057 | |
0.0243216 | |
0.0247411 | |
0.0248526 | |
0.0247494 | |
0.0245151 | |
0.0242583 | |
0.0247783 | |
0.0242850 | |
0.0242374 | |
0.0234376 | |
0.0228791 | |
0.0235213 | |
0.0236749 | |
0.0242121 | |
0.0247212 | |
0.0243092 | |
0.0248604 | |
0.0245424 | |
0.0239737 | |
0.0240353 | |
0.0243985 | |
0.0234646 | |
0.0238749 | |
0.0223265 | |
0.0214308 | |
0.0216578 | |
0.0217005 | |
0.0218073 | |
0.0212454 | |
0.0210946 | |
0.0209755 | |
0.0210343 | |
0.0203661 | |
0.0200889 | |
0.0198571 | |
0.0198586 | |
0.0199060 | |
0.0199814 | |
0.0200839 | |
0.0202830 | |
0.0198525 | |
0.0198443 | |
0.0197932 | |
0.0198983 | |
0.0200458 | |
0.0199877 | |
0.0199676 | |
0.0199049 | |
0.0198972 | |
0.0195427 | |
0.0195437 | |
0.0194945 | |
0.0192548 | |
0.0194435 | |
0.0195403 | |
0.0196191 | |
0.0198399 | |
0.0198772 | |
0.0201703 | |
0.0206872 | |
0.0207025 | |
0.0204688 | |
0.0208032 | |
0.0208021 | |
0.0210837 | |
0.0209898 | |
0.0207065 | |
0.0207032 | |
0.0206347 | |
0.0206102 | |
0.0204740 |