History of daily rates AON /JMD since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 0.8968 Jamaican dollar
the minimum on
1 Angolan new kwanza = 0.2160 Jamaican dollar
Price history of JMD / AON
Date | AON/JMD |
| 0.3531 |
| 0.3499 |
| 0.3551 |
| 0.3546 |
| 0.3533 |
| 0.3513 |
| 0.3506 |
| 0.3524 |
| 0.3543 |
| 0.3537 |
| 0.3520 |
| 0.3507 |
| 0.3460 |
| 0.3508 |
| 0.3517 |
| 0.3506 |
| 0.3509 |
| 0.3600 |
| 0.3678 |
| 0.3733 |
| 0.3801 |
| 0.3823 |
| 0.3801 |
| 0.3822 |
| 0.3342 |
| 0.3251 |
| 0.3223 |
| 0.3119 |
| 0.3067 |
| 0.2974 |
| 0.2997 |
| 0.2966 |
| 0.2943 |
| 0.2895 |
| 0.2817 |
| 0.2795 |
| 0.2724 |
| 0.2714 |
| 0.2768 |
| 0.2744 |
| 0.2668 |
| 0.2661 |
| 0.2590 |
| 0.2603 |
| 0.2593 |
| 0.2561 |
| 0.2528 |
| 0.2468 |
| 0.2460 |
| 0.2451 |
| 0.2410 |
| 0.2398 |
| 0.2383 |
| 0.2388 |
| 0.2431 |
| 0.2424 |
| 0.2415 |
| 0.2416 |
| 0.2420 |
| 0.2391 |
| 0.2373 |
| 0.2322 |
| 0.2317 |
| 0.2339 |
| 0.2334 |
| 0.2312 |
| 0.2327 |
| 0.2301 |
| 0.2300 |
| 0.2313 |
| 0.2343 |
| 0.2319 |
| 0.2316 |
| 0.2360 |
| 0.2359 |
| 0.2323 |
| 0.2376 |
| 0.2394 |
| 0.2372 |
| 0.2318 |
| 0.2300 |
| 0.2271 |
| 0.2233 |
| 0.2221 |
| 0.2198 |
| 0.2178 |
| 0.2170 |
| 0.2174 |
| 0.2192 |
| 0.2166 |
| 0.2208 |
| 0.2228 |
| 0.2246 |
| 0.2202 |
| 0.2196 |
| 0.2181 |
| 0.2222 |
| 0.2250 |
| 0.2243 |
| 0.2245 |
| 0.2262 |
| 0.2298 |
| 0.2355 |
| 0.2358 |
| 0.2496 |
| 0.2550 |
| 0.2530 |
| 0.2535 |
| 0.2563 |
| 0.2595 |
| 0.2547 |
| 0.2475 |
| 0.2393 |
| 0.2414 |
| 0.2338 |
| 0.2350 |
| 0.2406 |
| 0.2461 |
| 0.2502 |
| 0.2638 |
| 0.2595 |
| 0.2558 |
| 0.2478 |
| 0.2464 |
| 0.2414 |
| 0.2493 |
| 0.2517 |
| 0.2588 |
| 0.2724 |
| 0.2729 |
| 0.2770 |
| 0.2821 |
| 0.2849 |
| 0.2819 |
| 0.2817 |
| 0.2783 |
| 0.2739 |
| 0.2734 |
| 0.2752 |
| 0.2734 |
| 0.2804 |
| 0.2991 |
| 0.2949 |
| 0.2870 |
| 0.2956 |
| 0.3043 |
| 0.3037 |
| 0.2798 |
| 0.2798 |
| 0.3032 |
| 0.3407 |
| 0.3509 |
| 0.3617 |
| 0.3688 |
| 0.3724 |
| 0.3750 |
| 0.3741 |
| 0.3735 |
| 0.3705 |
| 0.3763 |
| 0.3864 |
| 0.3926 |
| 0.3881 |
| 0.3892 |
| 0.3825 |
| 0.3848 |
| 0.3819 |
| 0.3830 |
| 0.3883 |
| 0.4118 |
| 0.4080 |
| 0.4163 |
| 0.4173 |
| 0.4146 |
| 0.4181 |
| 0.4050 |
| 0.4054 |
| 0.3993 |
| 0.3928 |
| 0.3942 |
| 0.3950 |
| 0.4018 |
| 0.4065 |
| 0.4177 |
| 0.4258 |
| 0.4297 |
| 0.4273 |
| 0.4259 |
| 0.4255 |
| 0.4187 |
| 0.4144 |
| 0.4149 |
| 0.4152 |
| 0.4161 |
| 0.4103 |
| 0.4092 |
| 0.4057 |
| 0.4064 |
| 0.4071 |
| 0.4147 |
| 0.4191 |
| 0.4289 |
| 0.4410 |
| 0.4436 |
| 0.4547 |
| 0.4682 |
| 0.4767 |
| 0.4844 |
| 0.5128 |
| 0.5142 |
| 0.5111 |
| 0.5136 |
| 0.5193 |
| 0.5236 |
| 0.5199 |
| 0.5124 |
| 0.5199 |
| 0.5211 |
| 0.5359 |
| 0.5409 |
| 0.5387 |
| 0.5323 |
| 0.5355 |
| 0.5390 |
| 0.5430 |
| 0.5438 |
| 0.5783 |
| 0.5765 |
| 0.5779 |
| 0.5772 |
| 0.5865 |
| 0.5925 |
| 0.5923 |
| 0.5973 |
| 0.5929 |
| 0.6024 |
| 0.5989 |
| 0.5999 |
| 0.6112 |
| 0.6148 |
| 0.6827 |
| 0.7482 |
| 0.7504 |
| 0.7520 |
| 0.7541 |
| 0.7561 |
| 0.7579 |
| 0.7581 |
| 0.7635 |
| 0.7636 |
| 0.7713 |
| 0.7713 |
| 0.7760 |
| 0.7844 |
| 0.7870 |
| 0.7896 |
| 0.7725 |
| 0.7710 |
| 0.7703 |
| 0.7698 |
| 0.7700 |
| 0.7700 |
| 0.7689 |
| 0.7698 |
| 0.7705 |
| 0.7798 |
| 0.7823 |
| 0.7810 |
| 0.7819 |
| 0.7842 |
| 0.7852 |
| 0.7829 |
| 0.7834 |
| 0.7812 |
| 0.7775 |
| 0.7761 |
| 0.7766 |
| 0.7748 |
| 0.7745 |
| 0.7715 |
| 0.7677 |
| 0.7758 |
| 0.7705 |
| 0.7687 |
| 0.7708 |
| 0.7764 |
| 0.7664 |
| 0.7782 |
| 0.7796 |
| 0.7763 |
| 0.7756 |
| 0.7760 |
| 0.7760 |
| 0.7763 |
| 0.7702 |
| 0.7774 |
| 0.7786 |
| 0.7814 |
| 0.7788 |
| 0.7766 |
| 0.7773 |
| 0.7831 |
| 0.7740 |
| 0.7722 |
| 0.7712 |
| 0.7675 |
| 0.7682 |
| 0.7692 |
| 0.7680 |
| 0.7628 |
| 0.7686 |
| 0.7661 |
| 0.7637 |
| 0.7635 |
| 0.7642 |
| 0.7640 |
| 0.7648 |
| 0.7645 |
| 0.7628 |
| 0.7554 |
| 0.7539 |
| 0.7595 |
| 0.7503 |
| 0.7507 |
| 0.7435 |
| 0.7394 |
| 0.7422 |
| 0.7362 |
| 0.7487 |
| 0.7487 |
| 0.7559 |
| 0.7615 |
| 0.7652 |
| 0.7675 |
| 0.7662 |
| 0.7614 |
| 0.7668 |
| 0.7776 |
| 0.7774 |
| 0.7737 |
| 0.7773 |
| 0.7749 |
| 0.8910 |
| 0.8861 |
| 0.8878 |
| 0.8801 |
| 0.8878 |
| 0.8845 |
| 0.8819 |
| 0.8830 |
| 0.8824 |