History of daily rates AON /MAD since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 0.075072 Moroccan dirham
the minimum on
1 Angolan new kwanza = 0.013431 Moroccan dirham
Price history of MAD / AON
Date | AON/MAD |
| 0.025449 |
| 0.025226 |
| 0.025008 |
| 0.024981 |
| 0.024820 |
| 0.024648 |
| 0.024343 |
| 0.024276 |
| 0.023898 |
| 0.023735 |
| 0.023554 |
| 0.024298 |
| 0.023331 |
| 0.023339 |
| 0.023353 |
| 0.023227 |
| 0.022892 |
| 0.023094 |
| 0.023567 |
| 0.024041 |
| 0.024731 |
| 0.024808 |
| 0.024650 |
| 0.024490 |
| 0.021304 |
| 0.020606 |
| 0.020688 |
| 0.019206 |
| 0.018559 |
| 0.017769 |
| 0.017843 |
| 0.017904 |
| 0.017573 |
| 0.017234 |
| 0.016911 |
| 0.016834 |
| 0.016468 |
| 0.016364 |
| 0.016554 |
| 0.016291 |
| 0.015864 |
| 0.015757 |
| 0.015207 |
| 0.015199 |
| 0.015227 |
| 0.015182 |
| 0.015158 |
| 0.015124 |
| 0.015074 |
| 0.014974 |
| 0.014586 |
| 0.014344 |
| 0.014106 |
| 0.014108 |
| 0.014146 |
| 0.014050 |
| 0.014033 |
| 0.013942 |
| 0.013984 |
| 0.013902 |
| 0.013890 |
| 0.013819 |
| 0.013732 |
| 0.013887 |
| 0.013772 |
| 0.013761 |
| 0.013813 |
| 0.013582 |
| 0.013519 |
| 0.013502 |
| 0.013643 |
| 0.013575 |
| 0.013716 |
| 0.014271 |
| 0.014436 |
| 0.014452 |
| 0.014543 |
| 0.014461 |
| 0.014078 |
| 0.013669 |
| 0.013697 |
| 0.013706 |
| 0.013658 |
| 0.013652 |
| 0.013625 |
| 0.013437 |
| 0.013494 |
| 0.013610 |
| 0.013743 |
| 0.014090 |
| 0.013729 |
| 0.013804 |
| 0.013887 |
| 0.013753 |
| 0.013685 |
| 0.013897 |
| 0.013948 |
| 0.014203 |
| 0.014285 |
| 0.014692 |
| 0.014829 |
| 0.014970 |
| 0.015064 |
| 0.014766 |
| 0.015344 |
| 0.015619 |
| 0.015599 |
| 0.015842 |
| 0.016262 |
| 0.016689 |
| 0.016819 |
| 0.016765 |
| 0.016498 |
| 0.016761 |
| 0.016096 |
| 0.016144 |
| 0.016507 |
| 0.016843 |
| 0.017047 |
| 0.017697 |
| 0.017813 |
| 0.017685 |
| 0.017531 |
| 0.017749 |
| 0.018216 |
| 0.019022 |
| 0.018652 |
| 0.018889 |
| 0.019259 |
| 0.019104 |
| 0.019411 |
| 0.019715 |
| 0.019648 |
| 0.019467 |
| 0.019411 |
| 0.019426 |
| 0.019677 |
| 0.019815 |
| 0.019885 |
| 0.019897 |
| 0.020461 |
| 0.020443 |
| 0.020251 |
| 0.019708 |
| 0.020304 |
| 0.020886 |
| 0.020970 |
| 0.019326 |
| 0.019661 |
| 0.021383 |
| 0.024202 |
| 0.025346 |
| 0.026208 |
| 0.026427 |
| 0.026494 |
| 0.026440 |
| 0.026700 |
| 0.026423 |
| 0.026517 |
| 0.026629 |
| 0.027258 |
| 0.027668 |
| 0.027669 |
| 0.027596 |
| 0.027918 |
| 0.028150 |
| 0.027980 |
| 0.028433 |
| 0.028629 |
| 0.029381 |
| 0.029480 |
| 0.029614 |
| 0.029581 |
| 0.029721 |
| 0.030257 |
| 0.030163 |
| 0.030164 |
| 0.030301 |
| 0.030338 |
| 0.030303 |
| 0.030384 |
| 0.030639 |
| 0.030536 |
| 0.030459 |
| 0.030324 |
| 0.030462 |
| 0.030566 |
| 0.030646 |
| 0.030842 |
| 0.030711 |
| 0.030691 |
| 0.031105 |
| 0.030874 |
| 0.031092 |
| 0.030581 |
| 0.030633 |
| 0.030604 |
| 0.030538 |
| 0.030825 |
| 0.030924 |
| 0.031071 |
| 0.031229 |
| 0.031277 |
| 0.031526 |
| 0.031987 |
| 0.032206 |
| 0.032909 |
| 0.033414 |
| 0.035180 |
| 0.035258 |
| 0.035732 |
| 0.036234 |
| 0.036499 |
| 0.037086 |
| 0.037167 |
| 0.037053 |
| 0.037744 |
| 0.038262 |
| 0.038679 |
| 0.039371 |
| 0.039447 |
| 0.039667 |
| 0.040306 |
| 0.040468 |
| 0.040504 |
| 0.040785 |
| 0.043103 |
| 0.042745 |
| 0.042531 |
| 0.042705 |
| 0.042934 |
| 0.042818 |
| 0.042676 |
| 0.042830 |
| 0.043163 |
| 0.043830 |
| 0.043940 |
| 0.044057 |
| 0.045044 |
| 0.045571 |
| 0.050671 |
| 0.056404 |
| 0.056335 |
| 0.056528 |
| 0.056949 |
| 0.056985 |
| 0.056778 |
| 0.056403 |
| 0.056754 |
| 0.057261 |
| 0.056955 |
| 0.056761 |
| 0.056931 |
| 0.056876 |
| 0.056536 |
| 0.056355 |
| 0.056140 |
| 0.056419 |
| 0.056429 |
| 0.057338 |
| 0.056717 |
| 0.056942 |
| 0.057312 |
| 0.057391 |
| 0.057988 |
| 0.058237 |
| 0.058281 |
| 0.058835 |
| 0.058722 |
| 0.058937 |
| 0.058716 |
| 0.058772 |
| 0.058997 |
| 0.059501 |
| 0.059578 |
| 0.059609 |
| 0.059919 |
| 0.060648 |
| 0.060863 |
| 0.060557 |
| 0.059678 |
| 0.060243 |
| 0.060509 |
| 0.060749 |
| 0.060832 |
| 0.060710 |
| 0.060582 |
| 0.060458 |
| 0.060856 |
| 0.060508 |
| 0.060480 |
| 0.061299 |
| 0.061221 |
| 0.061278 |
| 0.061386 |
| 0.060798 |
| 0.060293 |
| 0.060980 |
| 0.060513 |
| 0.060008 |
| 0.058990 |
| 0.059625 |
| 0.059712 |
| 0.059319 |
| 0.058752 |
| 0.058482 |
| 0.058385 |
| 0.058809 |
| 0.058349 |
| 0.058793 |
| 0.058789 |
| 0.058360 |
| 0.058823 |
| 0.059040 |
| 0.058836 |
| 0.059497 |
| 0.059251 |
| 0.059200 |
| 0.058229 |
| 0.058270 |
| 0.058314 |
| 0.058868 |
| 0.058736 |
| 0.058533 |
| 0.058150 |
| 0.057802 |
| 0.058064 |
| 0.058465 |
| 0.059427 |
| 0.059219 |
| 0.059848 |
| 0.061015 |
| 0.060862 |
| 0.061579 |
| 0.061997 |
| 0.061809 |
| 0.061626 |
| 0.062064 |
| 0.062498 |
| 0.063477 |
| 0.063821 |
| 0.063485 |
| 0.073486 |
| 0.072816 |
| 0.073000 |
| 0.072655 |
| 0.072837 |
| 0.073491 |
| 0.074294 |
| 0.073856 |
| 0.073475 |