History of daily rates ARS /ADF since Sunday, 15 November 2015.
The maximum was reached on
1 Argentine peso = 0.639814 Andorran franc
the minimum on
1 Argentine peso = 0.006703 Andorran franc
Price history of ADF / ARS
Date | ARS/ADF |
| 0.006759 |
| 0.006708 |
| 0.006759 |
| 0.006796 |
| 0.006874 |
| 0.006919 |
| 0.006983 |
| 0.007058 |
| 0.007111 |
| 0.006987 |
| 0.007090 |
| 0.007069 |
| 0.007079 |
| 0.007075 |
| 0.007159 |
| 0.007192 |
| 0.007275 |
| 0.007325 |
| 0.007366 |
| 0.007336 |
| 0.007340 |
| 0.007329 |
| 0.007361 |
| 0.007330 |
| 0.007404 |
| 0.007482 |
| 0.016655 |
| 0.016698 |
| 0.016672 |
| 0.016939 |
| 0.017517 |
| 0.017482 |
| 0.017658 |
| 0.017562 |
| 0.017754 |
| 0.017715 |
| 0.017883 |
| 0.017694 |
| 0.017529 |
| 0.017439 |
| 0.017368 |
| 0.017313 |
| 0.017203 |
| 0.017185 |
| 0.021052 |
| 0.021668 |
| 0.021877 |
| 0.021880 |
| 0.022701 |
| 0.023302 |
| 0.023633 |
| 0.024085 |
| 0.024704 |
| 0.025255 |
| 0.025715 |
| 0.025894 |
| 0.026154 |
| 0.026204 |
| 0.026894 |
| 0.026938 |
| 0.027749 |
| 0.030485 |
| 0.030788 |
| 0.031417 |
| 0.031799 |
| 0.031894 |
| 0.032327 |
| 0.032403 |
| 0.032727 |
| 0.033247 |
| 0.033936 |
| 0.034483 |
| 0.035408 |
| 0.035601 |
| 0.036327 |
| 0.036945 |
| 0.038061 |
| 0.039233 |
| 0.039292 |
| 0.041093 |
| 0.042285 |
| 0.042909 |
| 0.043698 |
| 0.045278 |
| 0.044995 |
| 0.046780 |
| 0.045307 |
| 0.045515 |
| 0.047035 |
| 0.047377 |
| 0.048302 |
| 0.047972 |
| 0.048157 |
| 0.048461 |
| 0.049204 |
| 0.050174 |
| 0.051270 |
| 0.049913 |
| 0.049731 |
| 0.050751 |
| 0.051499 |
| 0.050693 |
| 0.050739 |
| 0.051642 |
| 0.053343 |
| 0.053185 |
| 0.053928 |
| 0.053389 |
| 0.054146 |
| 0.054891 |
| 0.055668 |
| 0.054463 |
| 0.054169 |
| 0.054575 |
| 0.054273 |
| 0.055551 |
| 0.055441 |
| 0.055243 |
| 0.055959 |
| 0.056372 |
| 0.056457 |
| 0.056952 |
| 0.057175 |
| 0.057418 |
| 0.057567 |
| 0.058115 |
| 0.057544 |
| 0.056598 |
| 0.056677 |
| 0.056820 |
| 0.056920 |
| 0.057438 |
| 0.057086 |
| 0.056906 |
| 0.056859 |
| 0.056565 |
| 0.056400 |
| 0.056960 |
| 0.057339 |
| 0.057400 |
| 0.057610 |
| 0.057076 |
| 0.057570 |
| 0.057761 |
| 0.057536 |
| 0.057656 |
| 0.057566 |
| 0.057782 |
| 0.056800 |
| 0.056688 |
| 0.056680 |
| 0.057011 |
| 0.057370 |
| 0.057572 |
| 0.058076 |
| 0.058209 |
| 0.058608 |
| 0.059478 |
| 0.060759 |
| 0.060648 |
| 0.060041 |
| 0.061164 |
| 0.060437 |
| 0.060288 |
| 0.061129 |
| 0.061738 |
| 0.062042 |
| 0.062205 |
| 0.063099 |
| 0.063222 |
| 0.063266 |
| 0.064016 |
| 0.064507 |
| 0.065547 |
| 0.066470 |
| 0.067581 |
| 0.068991 |
| 0.069172 |
| 0.069983 |
| 0.071610 |
| 0.071044 |
| 0.071841 |
| 0.071992 |
| 0.072313 |
| 0.073849 |
| 0.073843 |
| 0.073634 |
| 0.074346 |
| 0.074144 |
| 0.075501 |
| 0.075570 |
| 0.076681 |
| 0.076989 |
| 0.077403 |
| 0.079952 |
| 0.081230 |
| 0.081941 |
| 0.082905 |
| 0.083177 |
| 0.083431 |
| 0.084071 |
| 0.085975 |
| 0.088268 |
| 0.088638 |
| 0.090059 |
| 0.089973 |
| 0.091213 |
| 0.091557 |
| 0.092835 |
| 0.093564 |
| 0.092379 |
| 0.095702 |
| 0.093318 |
| 0.092156 |
| 0.094668 |
| 0.097922 |
| 0.098343 |
| 0.098720 |
| 0.098134 |
| 0.099071 |
| 0.098530 |
| 0.098284 |
| 0.098101 |
| 0.097799 |
| 0.098678 |
| 0.098593 |
| 0.098971 |
| 0.098899 |
| 0.099877 |
| 0.099675 |
| 0.099748 |
| 0.098825 |
| 0.099467 |
| 0.100714 |
| 0.102496 |
| 0.103371 |
| 0.104502 |
| 0.104832 |
| 0.105949 |
| 0.106002 |
| 0.102704 |
| 0.106841 |
| 0.107949 |
| 0.110351 |
| 0.128515 |
| 0.134583 |
| 0.137898 |
| 0.137381 |
| 0.139920 |
| 0.137190 |
| 0.135646 |
| 0.132863 |
| 0.129164 |
| 0.130032 |
| 0.130370 |
| 0.129988 |
| 0.129340 |
| 0.131046 |
| 0.132289 |
| 0.140010 |
| 0.139426 |
| 0.133268 |
| 0.137057 |
| 0.137908 |
| 0.144523 |
| 0.141219 |
| 0.145291 |
| 0.147906 |
| 0.149743 |
| 0.153309 |
| 0.154410 |
| 0.154637 |
| 0.152618 |
| 0.154606 |
| 0.153205 |
| 0.151753 |
| 0.151552 |
| 0.151057 |
| 0.153380 |
| 0.158129 |
| 0.148097 |
| 0.159474 |
| 0.164368 |
| 0.161399 |
| 0.156311 |
| 0.156958 |
| 0.154345 |
| 0.152179 |
| 0.143535 |
| 0.149624 |
| 0.142192 |
| 0.151050 |
| 0.148338 |
| 0.181368 |
| 0.207212 |
| 0.193458 |
| 0.207838 |
| 0.205597 |
| 0.203185 |
| 0.204906 |
| 0.199818 |
| 0.199242 |
| 0.206947 |
| 0.204273 |
| 0.213776 |
| 0.224670 |
| 0.227993 |
| 0.228295 |
| 0.219921 |
| 0.250517 |
| 0.264522 |
| 0.265508 |
| 0.261974 |
| 0.263712 |
| 0.264285 |
| 0.261122 |
| 0.263299 |
| 0.263309 |
| 0.264049 |
| 0.265819 |
| 0.266900 |
| 0.272447 |
| 0.270787 |
| 0.279652 |
| 0.285416 |
| 0.287837 |
| 0.293760 |
| 0.308610 |
| 0.316966 |
| 0.323189 |
| 0.318769 |
| 0.318260 |
| 0.319974 |
| 0.321363 |
| 0.320473 |
| 0.320940 |
| 0.320093 |
| 0.321805 |
| 0.316202 |
| 0.320741 |
| 0.320173 |
| 0.319928 |
| 0.318206 |
| 0.320584 |
| 0.325216 |
| 0.314207 |
| 0.314493 |
| 0.323444 |
| 0.337960 |
| 0.338795 |
| 0.342290 |
| 0.359726 |
| 0.364694 |
| 0.368009 |
| 0.363496 |
| 0.368809 |
| 0.360685 |
| 0.384726 |
| 0.388071 |
| 0.390869 |
| 0.392554 |
| 0.406165 |
| 0.401861 |
| 0.399974 |
| 0.388025 |
| 0.390846 |
| 0.397116 |
| 0.401123 |
| 0.400511 |
| 0.394917 |
| 0.400267 |
| 0.387018 |
| 0.385517 |
| 0.382460 |
| 0.390381 |
| 0.390381 |
| 0.393496 |
| 0.403244 |
| 0.397743 |
| 0.384861 |
| 0.384387 |
| 0.397646 |
| 0.400756 |
| 0.395345 |
| 0.395036 |
| 0.394063 |
| 0.398443 |
| 0.393519 |
| 0.387659 |
| 0.381193 |
| 0.384861 |
| 0.388048 |
| 0.391102 |
| 0.394347 |
| 0.388416 |
| 0.388600 |
| 0.399779 |
| 0.400707 |
| 0.391920 |
| 0.400707 |
| 0.393623 |
| 0.403899 |
| 0.392246 |
| 0.389532 |
| 0.419094 |
| 0.420407 |
| 0.420351 |
| 0.421249 |
| 0.414664 |
| 0.407374 |
| 0.403733 |
| 0.402660 |
| 0.407012 |
| 0.410219 |
| 0.397311 |
| 0.391869 |
| 0.404984 |
| 0.389486 |
| 0.390548 |
| 0.392066 |
| 0.386669 |
| 0.393465 |
| 0.401750 |
| 0.412176 |
| 0.433118 |
| 0.445547 |
| 0.448950 |
| 0.436287 |
| 0.464904 |
| 0.460172 |
| 0.453159 |
| 0.613996 |
| 0.622273 |
| 0.639428 |
| 0.636024 |
| 0.634351 |