History of daily rates ARS /ETB since Sunday, 25 April 2004.
The maximum was reached on
1 Argentine peso = 4.15351 Ethiopian birr
the minimum on
1 Argentine peso = 0.06367 Ethiopian birr
Price history of ETB / ARS
Date | ARS/ETB |
| 0.06394 |
| 0.06408 |
| 0.06383 |
| 0.06470 |
| 0.06493 |
| 0.06514 |
| 0.06537 |
| 0.06539 |
| 0.06549 |
| 0.06562 |
| 0.06596 |
| 0.06640 |
| 0.06681 |
| 0.06695 |
| 0.06725 |
| 0.06746 |
| 0.06773 |
| 0.06810 |
| 0.06787 |
| 0.06816 |
| 0.06875 |
| 0.06909 |
| 0.06936 |
| 0.06965 |
| 0.07016 |
| 0.07009 |
| 0.15329 |
| 0.15509 |
| 0.15569 |
| 0.15764 |
| 0.15951 |
| 0.15931 |
| 0.15906 |
| 0.15903 |
| 0.15870 |
| 0.15926 |
| 0.15875 |
| 0.15785 |
| 0.15788 |
| 0.15772 |
| 0.15803 |
| 0.15783 |
| 0.15743 |
| 0.15738 |
| 0.19454 |
| 0.19971 |
| 0.20305 |
| 0.20629 |
| 0.20901 |
| 0.21167 |
| 0.21442 |
| 0.21962 |
| 0.22179 |
| 0.22487 |
| 0.22912 |
| 0.23251 |
| 0.23604 |
| 0.23807 |
| 0.24331 |
| 0.24676 |
| 0.25093 |
| 0.26826 |
| 0.26967 |
| 0.27315 |
| 0.27845 |
| 0.28109 |
| 0.28347 |
| 0.28751 |
| 0.29046 |
| 0.29438 |
| 0.29807 |
| 0.30087 |
| 0.30789 |
| 0.30857 |
| 0.31214 |
| 0.31580 |
| 0.31982 |
| 0.32632 |
| 0.32906 |
| 0.33382 |
| 0.34026 |
| 0.34095 |
| 0.34676 |
| 0.35384 |
| 0.35481 |
| 0.36158 |
| 0.36494 |
| 0.37046 |
| 0.37580 |
| 0.38169 |
| 0.38476 |
| 0.39046 |
| 0.39274 |
| 0.39779 |
| 0.40329 |
| 0.40511 |
| 0.41046 |
| 0.41401 |
| 0.41749 |
| 0.42403 |
| 0.42471 |
| 0.42831 |
| 0.43260 |
| 0.43534 |
| 0.43841 |
| 0.44072 |
| 0.44660 |
| 0.44990 |
| 0.46526 |
| 0.46859 |
| 0.46962 |
| 0.47300 |
| 0.47480 |
| 0.47571 |
| 0.47578 |
| 0.47393 |
| 0.47587 |
| 0.47761 |
| 0.47879 |
| 0.48155 |
| 2.20765 |
| 0.47726 |
| 0.47779 |
| 0.47794 |
| 0.47405 |
| 0.47598 |
| 0.47318 |
| 0.47392 |
| 0.47472 |
| 0.47441 |
| 0.47012 |
| 0.47091 |
| 0.46861 |
| 0.46886 |
| 0.47101 |
| 0.46897 |
| 0.46551 |
| 0.46765 |
| 0.46602 |
| 0.46496 |
| 0.46366 |
| 0.45889 |
| 0.45883 |
| 0.45861 |
| 0.45741 |
| 0.45649 |
| 0.45908 |
| 0.45723 |
| 0.45723 |
| 0.45758 |
| 0.46010 |
| 0.45569 |
| 0.45362 |
| 0.45278 |
| 0.45187 |
| 0.44985 |
| 0.44953 |
| 0.44862 |
| 0.45426 |
| 0.44584 |
| 0.44381 |
| 0.44406 |
| 0.44477 |
| 0.44661 |
| 0.44835 |
| 0.45364 |
| 0.44916 |
| 0.45066 |
| 0.45405 |
| 0.45827 |
| 0.46150 |
| 0.46439 |
| 0.46859 |
| 0.46935 |
| 0.47036 |
| 0.47033 |
| 0.46931 |
| 0.47259 |
| 0.47248 |
| 0.47584 |
| 0.48098 |
| 0.47907 |
| 0.48026 |
| 0.48328 |
| 0.47827 |
| 0.48411 |
| 0.48679 |
| 0.48635 |
| 0.49234 |
| 0.48653 |
| 0.48906 |
| 0.48954 |
| 0.48884 |
| 0.48662 |
| 0.48933 |
| 0.48700 |
| 0.49539 |
| 0.49775 |
| 0.48350 |
| 0.49160 |
| 0.49928 |
| 0.49699 |
| 0.49917 |
| 0.49873 |
| 0.49839 |
| 0.49305 |
| 0.49662 |
| 0.50204 |
| 0.49813 |
| 0.50850 |
| 0.50769 |
| 0.51279 |
| 0.51291 |
| 0.51856 |
| 0.51888 |
| 0.52226 |
| 0.51815 |
| 0.51876 |
| 0.52634 |
| 0.52393 |
| 0.53212 |
| 0.53422 |
| 0.53377 |
| 0.53638 |
| 0.53360 |
| 0.53217 |
| 0.53143 |
| 0.52542 |
| 0.51362 |
| 0.50828 |
| 0.50625 |
| 0.49862 |
| 0.49711 |
| 0.49902 |
| 0.50516 |
| 0.50566 |
| 0.51059 |
| 0.51196 |
| 0.51735 |
| 0.52383 |
| 0.51998 |
| 0.50035 |
| 0.52564 |
| 0.53252 |
| 0.55145 |
| 0.63684 |
| 0.66164 |
| 0.68109 |
| 0.68614 |
| 0.69027 |
| 0.68777 |
| 0.67914 |
| 0.66016 |
| 0.64309 |
| 0.64820 |
| 0.63756 |
| 0.63807 |
| 0.63591 |
| 0.64243 |
| 0.64453 |
| 0.69217 |
| 0.69153 |
| 0.65755 |
| 0.67186 |
| 0.68037 |
| 0.70966 |
| 0.69044 |
| 0.71174 |
| 0.72878 |
| 0.73388 |
| 0.75178 |
| 0.76009 |
| 0.76873 |
| 0.74847 |
| 0.76856 |
| 0.75760 |
| 0.75158 |
| 0.74338 |
| 0.73473 |
| 0.74814 |
| 0.76980 |
| 0.72028 |
| 0.77917 |
| 0.78512 |
| 0.78505 |
| 0.75825 |
| 0.76493 |
| 0.76019 |
| 0.74081 |
| 0.70445 |
| 0.74387 |
| 0.70070 |
| 0.74055 |
| 0.72602 |
| 0.89174 |
| 1.00612 |
| 0.92921 |
| 1.01559 |
| 1.01117 |
| 0.99836 |
| 1.01014 |
| 0.98664 |
| 0.97428 |
| 1.01612 |
| 0.99784 |
| 1.05531 |
| 1.10476 |
| 1.11239 |
| 1.12906 |
| 1.10035 |
| 1.25455 |
| 1.34124 |
| 1.36002 |
| 1.35756 |
| 1.35528 |
| 1.36528 |
| 1.36619 |
| 1.35825 |
| 1.36046 |
| 1.35984 |
| 1.35700 |
| 1.37753 |
| 1.37546 |
| 1.41129 |
| 1.40860 |
| 1.43536 |
| 1.46155 |
| 1.44165 |
| 1.47174 |
| 1.52755 |
| 1.56873 |
| 1.59182 |
| 1.57825 |
| 1.58603 |
| 1.57195 |
| 1.55362 |
| 1.54440 |
| 1.53955 |
| 1.56473 |
| 1.57381 |
| 1.35270 |
| 1.35984 |
| 1.35325 |
| 1.37861 |
| 1.37638 |
| 1.35267 |
| 1.35360 |
| 1.34881 |
| 1.36596 |
| 1.32579 |
| 1.31005 |
| 1.34489 |
| 1.38121 |
| 1.36720 |
| 1.38022 |
| 1.41741 |
| 1.43862 |
| 1.45216 |
| 1.43449 |
| 1.44261 |
| 1.41940 |
| 1.48851 |
| 1.49065 |
| 1.50109 |
| 1.50212 |
| 1.51667 |
| 1.48367 |
| 1.49338 |
| 1.47531 |
| 1.45610 |
| 1.47753 |
| 1.48217 |
| 1.47756 |
| 1.46015 |
| 1.47425 |
| 1.44427 |
| 1.40889 |
| 1.42586 |
| 1.41373 |
| 1.42531 |
| 1.42327 |
| 1.45026 |
| 1.42459 |
| 1.40696 |
| 1.42199 |
| 1.44376 |
| 1.45716 |
| 1.45242 |
| 1.48871 |
| 1.47755 |
| 1.47787 |
| 1.47285 |
| 1.47565 |
| 1.45047 |
| 1.47039 |
| 1.46833 |
| 1.48521 |
| 1.48566 |
| 1.46930 |
| 1.48606 |
| 1.50976 |
| 1.49663 |
| 1.47417 |
| 1.48052 |
| 1.45523 |
| 1.49523 |
| 1.45794 |
| 1.43029 |
| 1.56862 |
| 1.57047 |
| 1.56227 |
| 1.55728 |
| 1.53730 |
| 1.52342 |
| 1.51596 |
| 1.50602 |
| 1.50519 |
| 1.51626 |
| 1.47941 |
| 1.45512 |
| 1.47454 |
| 1.42903 |
| 1.41283 |
| 1.39916 |
| 1.38048 |
| 1.41780 |
| 1.46388 |
| 1.49144 |
| 1.52979 |
| 1.55669 |
| 1.58417 |
| 1.53402 |
| 1.63272 |
| 1.62353 |
| 1.58164 |
| 2.16791 |
| 2.17202 |
| 2.17546 |
| 2.17767 |
| 2.18524 |
| 2.20390 |
| 2.20283 |
| 2.20812 |
| 2.21172 |
| 2.22996 |
| 2.20932 |
| 2.22183 |
| 2.22391 |
| 2.23142 |
| 2.23917 |
| 2.24152 |
| 2.24637 |
| 2.24957 |
| 2.25573 |
| 2.25757 |
| 2.25882 |
| 2.26460 |
| 2.27063 |
| 2.27230 |
| 2.27766 |
| 2.27524 |
| 2.28413 |
| 2.28120 |
| 2.28496 |
| 2.28745 |
| 2.29667 |
| 2.30058 |
| 2.29996 |
| 2.29722 |
| 2.30892 |
| 2.31139 |
| 2.31528 |
| 2.31628 |
| 2.32239 |
| 2.31878 |
| 2.32537 |
| 2.33244 |
| 2.33614 |
| 2.34279 |
| 2.34108 |
| 2.34658 |
| 2.34432 |
| 2.35107 |
| 2.35322 |
| 2.36341 |
| 2.36437 |
| 2.36083 |
| 2.35832 |
| 2.35460 |
| 2.35908 |
| 2.35992 |
| 2.36374 |
| 2.36292 |
| 2.36374 |
| 2.36017 |
| 2.36197 |
| 2.35540 |
| 2.35107 |
| 2.35750 |
| 2.36695 |
| 2.36752 |
| 2.36911 |
| 2.36630 |
| 2.36613 |
| 2.39626 |
| 2.39663 |
| 2.39858 |
| 2.41796 |
| 2.41929 |
| 2.42003 |
| 2.42412 |
| 2.40903 |
| 2.40967 |
| 2.40526 |
| 2.40873 |
| 2.42227 |
| 2.42257 |
| 2.42134 |
| 2.43583 |
| 2.44093 |
| 2.43446 |
| 2.43039 |
| 2.43128 |
| 2.42635 |
| 2.42161 |
| 2.41302 |
| 2.43409 |
| 2.45595 |
| 2.45179 |
| 2.45606 |
| 2.47888 |
| 2.45757 |
| 2.39842 |
| 2.41231 |
| 2.81460 |
| 2.86593 |
| 2.90898 |
| 2.93452 |
| 2.97011 |
| 3.02826 |
| 3.05629 |
| 3.10010 |
| 3.13122 |
| 3.16896 |
| 3.18661 |
| 3.19677 |
| 3.22551 |
| 3.23904 |
| 3.24967 |
| 3.25662 |
| 3.26502 |
| 3.28896 |
| 3.29797 |
| 3.30073 |
| 3.32970 |
| 3.34878 |
| 3.37426 |
| 3.39392 |
| 3.40581 |
| 3.42867 |
| 3.43817 |
| 3.45202 |
| 3.46949 |
| 3.47674 |
| 3.49704 |
| 3.50230 |
| 3.52180 |
| 3.52478 |
| 3.54415 |
| 3.55332 |
| 3.55896 |
| 3.57748 |
| 3.58355 |
| 3.59408 |
| 3.60422 |
| 3.60750 |
| 3.61247 |
| 3.61860 |
| 3.62267 |
| 3.63916 |
| 3.64649 |
| 3.68854 |
| 3.66721 |
| 3.67768 |
| 3.69088 |
| 3.69044 |
| 3.70044 |
| 3.69215 |
| 3.69424 |
| 3.71349 |
| 3.72822 |
| 3.73185 |
| 3.74298 |
| 3.75867 |
| 3.76384 |
| 3.78383 |
| 3.80206 |
| 3.80497 |
| 3.80714 |
| 3.82335 |
| 3.84300 |
| 3.83440 |
| 3.84513 |
| 3.84689 |
| 3.86051 |
| 3.87050 |
| 3.88088 |
| 3.90191 |
| 3.88809 |
| 3.90427 |
| 3.90107 |
| 3.91990 |
| 3.92843 |
| 3.91551 |
| 3.96527 |
| 3.94356 |
| 3.96510 |
| 3.94554 |
| 3.94267 |
| 3.94922 |
| 3.95221 |
| 3.94960 |
| 3.95645 |
| 3.96280 |
| 3.97067 |
| 3.97022 |
| 3.97627 |
| 3.98090 |
| 3.98402 |
| 3.99010 |
| 3.99050 |
| 4.00550 |
| 4.01706 |
| 3.99188 |
| 3.98830 |
| 3.99999 |
| 4.00055 |
| 3.99637 |
| 4.00283 |
| 4.01424 |
| 4.00331 |
| 4.01588 |
| 4.01903 |
| 4.02753 |
| 4.03528 |
| 4.01376 |
| 4.04009 |
| 4.04124 |
| 4.01779 |
| 4.02784 |
| 4.04296 |
| 4.04512 |
| 4.05605 |
| 4.06652 |
| 4.06928 |
| 4.06886 |
| 4.07111 |
| 4.06813 |
| 4.06438 |
| 4.07950 |
| 4.08084 |
| 4.08544 |
| 4.09437 |
| 4.11668 |
| 4.11225 |
| 4.11949 |
| 4.13918 |
| 4.12544 |
| 4.13486 |
| 4.13326 |
| 4.13745 |
| 4.12050 |
| 4.12195 |
| 4.14402 |
| 4.11962 |
| 4.12884 |
| 4.12482 |
| 4.12829 |
| 4.12859 |
| 4.14236 |
| 3.15703 |
| 3.16517 |
| 3.16950 |
| 3.17334 |
| 3.17236 |
| 3.17040 |
| 3.17169 |
| 3.17192 |
| 3.17559 |
| 3.18439 |
| 3.19878 |
| 3.20069 |
| 3.19974 |
| 3.20228 |
| 3.19924 |
| 3.19763 |
| 3.19630 |
| 3.18956 |
| 3.18900 |
| 3.20220 |
| 3.19658 |
| 3.20057 |
| 3.20098 |
| 3.19892 |
| 3.21979 |
| 3.19488 |
| 3.19147 |
| 3.19085 |
| 3.19885 |
| 3.19885 |
| 3.19509 |
| 2.85274 |
| 2.85737 |
| 2.85626 |
| 2.85776 |
| 2.85042 |
| 2.85786 |
| 2.85211 |
| 2.84949 |
| 2.85074 |
| 2.85482 |
| 2.85288 |
| 2.85692 |
| 2.85366 |
| 2.86335 |
| 2.86318 |
| 2.87117 |
| 2.91972 |
| 2.89343 |
| 2.90695 |
| 2.88978 |
| 2.86987 |
| 2.88253 |
| 2.89660 |
| 2.88939 |
| 2.86383 |
| 2.87856 |
| 2.89199 |
| 2.78911 |
| 2.80840 |
| 2.81580 |
| 2.81903 |
| 2.82917 |
| 2.83743 |
| 2.84058 |
| 2.84009 |
| 2.83901 |
| 2.81942 |
| 2.82496 |
| 2.82262 |
| 2.82075 |
| 2.82590 |
| 2.81378 |
| 2.81088 |
| 2.81667 |
| 2.80655 |
| 2.80586 |
| 2.79943 |
| 2.78756 |
| 2.79040 |
| 2.79220 |
| 2.61967 |
| 2.62301 |
| 2.61953 |
| 2.62130 |
| 2.63024 |
| 2.63475 |
| 2.63480 |
| 2.65015 |
| 2.65095 |
| 2.65092 |
| 2.66229 |
| 2.66913 |
| 2.68264 |
| 2.68131 |
| 2.67788 |
| 2.68897 |
| 2.69829 |
| 2.70268 |
| 2.70686 |
| 2.70966 |
| 2.71993 |
| 2.73268 |
| 2.72523 |
| 2.71277 |
| 2.70818 |
| 2.73788 |
| 2.73431 |
| 2.75969 |
| 2.79225 |
| 2.82019 |
| 2.84356 |
| 2.84912 |
| 2.84538 |
| 2.84567 |
| 2.84656 |
| 2.79526 |
| 2.72199 |
| 2.73319 |
| 2.74776 |
| 2.74564 |
| 2.71354 |
| 2.77022 |
| 2.80278 |
| 2.81864 |
| 2.82509 |
| 2.75732 |
| 2.83539 |
| 2.90341 |
| 2.90190 |
| 2.94138 |
| 2.98893 |
| 2.96026 |
| 3.02680 |
| 3.06439 |
| 3.07917 |
| 3.07796 |
| 3.07485 |
| 3.06185 |
| 3.06968 |
| 3.09292 |
| 3.08535 |
| 3.08581 |
| 3.06649 |
| 3.06542 |
| 3.04681 |
| 3.04462 |
| 3.01903 |
| 2.98864 |
| 2.94662 |
| 2.93591 |
| 2.90800 |
| 2.91026 |
| 2.90728 |
| 2.90685 |
| 2.92277 |
| 2.91035 |
| 2.90644 |
| 2.91358 |
| 2.92028 |
| 2.90761 |
| 2.88878 |
| 2.88324 |
| 2.88529 |
| 2.87142 |
| 2.88091 |
| 2.88089 |
| 2.87283 |
| 2.88806 |
| 2.88250 |
| 2.87284 |
| 2.87894 |
| 2.86508 |
| 2.86164 |
| 2.85873 |
| 2.85887 |
| 2.87216 |
| 2.87274 |
| 2.86833 |
| 2.84387 |
| 2.82573 |
| 2.84522 |
| 2.84812 |
| 2.85270 |
| 2.86230 |
| 2.87079 |
| 2.84659 |
| 2.83751 |
| 2.83603 |
| 2.84424 |
| 2.85352 |
| 2.85774 |
| 2.87307 |
| 2.87690 |
| 2.89459 |
| 2.89460 |
| 2.90519 |
| 2.91506 |
| 2.92674 |
| 2.91027 |
| 2.91833 |
| 2.89527 |
| 2.90149 |
| 2.89439 |
| 2.89627 |
| 2.87771 |
| 2.87384 |
| 2.87956 |
| 2.86810 |
| 2.86976 |
| 2.85877 |
| 2.86295 |
| 2.85992 |
| 2.85694 |
| 2.85976 |
| 2.86176 |
| 2.83686 |
| 2.83158 |
| 2.83438 |
| 2.85024 |
| 2.85930 |
| 2.83980 |
| 2.86503 |
| 2.87640 |
| 2.86782 |
| 2.85751 |
| 2.85530 |
| 2.84881 |
| 2.85208 |
| 2.84337 |
| 2.84029 |
| 2.82931 |
| 2.82946 |
| 2.82011 |
| 2.81563 |
| 2.81334 |
| 2.81947 |
| 2.81820 |
| 2.82120 |
| 2.82449 |
| 2.82565 |
| 2.85066 |
| 2.84411 |
| 2.83413 |
| 2.82446 |
| 2.83685 |
| 2.83343 |
| 2.83057 |
| 2.83156 |
| 2.83609 |
| 2.83644 |
| 2.83723 |
| 2.82502 |
| 2.83333 |
| 2.85409 |
| 2.87219 |
| 2.87245 |
| 2.86909 |
| 2.84363 |
| 2.83680 |
| 2.83287 |
| 2.81822 |
| 2.82134 |
| 2.78923 |
| 2.82931 |
| 2.84188 |
| 2.83972 |
| 2.84532 |
| 2.84324 |
| 2.84798 |
| 2.84753 |
| 2.85264 |
| 2.85397 |
| 2.84594 |
| 2.89730 |
| 2.88919 |
| 2.88170 |
| 2.90873 |
| 2.91835 |
| 2.92611 |
| 2.95009 |
| 2.93090 |
| 2.92391 |
| 2.89816 |
| 2.92602 |
| 2.93925 |
| 2.96541 |
| 2.98852 |
| 2.99459 |
| 2.99504 |
| 2.98188 |
| 3.00264 |
| 2.99660 |
| 2.99972 |
| 3.01464 |
| 3.04681 |
| 3.04357 |
| 3.03115 |
| 3.02080 |
| 3.03986 |
| 3.02414 |
| 3.01932 |
| 3.00129 |
| 3.01273 |
| 3.00589 |
| 3.00831 |
| 3.01396 |
| 2.96697 |
| 2.97505 |
| 2.98969 |
| 2.99106 |
| 2.99636 |
| 2.99932 |
| 2.98032 |
| 2.97734 |
| 2.97260 |
| 2.99083 |
| 2.96310 |
| 2.97628 |
| 2.99069 |
| 2.98831 |
| 2.94741 |
| 2.93392 |
| 2.92833 |
| 2.93642 |
| 2.91298 |
| 2.90192 |
| 2.91924 |
| 2.90749 |
| 2.91889 |
| 2.91808 |
| 2.95137 |
| 2.93554 |
| 2.91189 |
| 2.90990 |
| 2.91898 |
| 2.92365 |
| 2.92776 |
| 2.90172 |
| 2.90848 |
| 2.86884 |
| 2.88647 |
| 2.88947 |
| 2.89002 |
| 2.86190 |
| 2.84122 |
| 2.88304 |
| 2.80452 |
| 2.91882 |
| 2.93023 |
| 2.89899 |
| 2.90005 |
| 2.94520 |
| 2.93906 |
| 2.92853 |
| 2.94390 |
| 2.88273 |
| 2.90877 |
| 2.92769 |
| 2.95093 |
| 3.00138 |
| 3.04249 |
| 3.11047 |