History of daily rates ARS /GHS since Friday, 11 April 2008.
The maximum was reached on
1 Argentine peso = 0.486545 Ghanaian cedi
the minimum on
1 Argentine peso = 0.014626 Ghanaian cedi
Price history of GHS / ARS
Date | ARS/GHS |
| 0.016220 |
| 0.015885 |
| 0.015688 |
| 0.015509 |
| 0.015432 |
| 0.015486 |
| 0.015463 |
| 0.015372 |
| 0.015356 |
| 0.015254 |
| 0.015130 |
| 0.015081 |
| 0.014927 |
| 0.014925 |
| 0.014976 |
| 0.014943 |
| 0.014959 |
| 0.014666 |
| 0.014661 |
| 0.014701 |
| 0.014797 |
| 0.014951 |
| 0.014988 |
| 0.032900 |
| 0.033128 |
| 0.033393 |
| 0.033792 |
| 0.034159 |
| 0.034099 |
| 0.033986 |
| 0.033683 |
| 0.033613 |
| 0.033575 |
| 0.033140 |
| 0.032913 |
| 0.032869 |
| 0.032720 |
| 0.032594 |
| 0.032576 |
| 0.032167 |
| 0.032096 |
| 0.039438 |
| 0.041405 |
| 0.042735 |
| 0.042628 |
| 0.043328 |
| 0.044147 |
| 0.044995 |
| 0.045460 |
| 0.045645 |
| 0.046460 |
| 0.047209 |
| 0.046187 |
| 0.049260 |
| 0.051839 |
| 0.053029 |
| 0.052738 |
| 0.055432 |
| 0.061624 |
| 0.063248 |
| 0.065442 |
| 0.066043 |
| 0.063994 |
| 0.064914 |
| 0.065378 |
| 0.067044 |
| 0.065870 |
| 0.057849 |
| 0.056077 |
| 0.047942 |
| 0.051840 |
| 0.076055 |
| 0.082752 |
| 0.087785 |
| 0.089407 |
| 0.089908 |
| 0.088889 |
| 0.088876 |
| 0.089605 |
| 0.074964 |
| 0.070881 |
| 0.070827 |
| 0.070313 |
| 0.069931 |
| 0.070845 |
| 0.071526 |
| 0.072144 |
| 0.071951 |
| 0.067972 |
| 0.065072 |
| 0.064231 |
| 0.063439 |
| 0.063061 |
| 0.063638 |
| 0.063816 |
| 0.063802 |
| 0.064731 |
| 0.065022 |
| 0.064977 |
| 0.065011 |
| 0.065402 |
| 0.064952 |
| 0.064483 |
| 0.064950 |
| 0.065614 |
| 0.066209 |
| 0.065438 |
| 0.065172 |
| 0.062879 |
| 0.061636 |
| 0.060852 |
| 0.059964 |
| 0.059881 |
| 0.059720 |
| 0.060222 |
| 0.059780 |
| 0.059749 |
| 0.059999 |
| 0.059950 |
| 0.060301 |
| 0.060786 |
| 0.060843 |
| 0.061041 |
| 0.061183 |
| 0.061137 |
| 0.060916 |
| 0.061383 |
| 0.061115 |
| 0.061388 |
| 0.061159 |
| 0.061281 |
| 0.061192 |
| 0.061536 |
| 0.061863 |
| 0.061874 |
| 0.062016 |
| 0.061990 |
| 0.061324 |
| 0.061990 |
| 0.061444 |
| 0.061551 |
| 0.061696 |
| 0.061579 |
| 0.060991 |
| 0.061113 |
| 0.060961 |
| 0.061145 |
| 0.061206 |
| 0.061408 |
| 0.061306 |
| 0.061441 |
| 0.061730 |
| 0.061942 |
| 0.062332 |
| 0.062326 |
| 0.063144 |
| 0.062910 |
| 0.062681 |
| 0.062966 |
| 0.063323 |
| 0.063667 |
| 0.064507 |
| 0.065552 |
| 0.065901 |
| 0.066530 |
| 0.067114 |
| 0.067745 |
| 0.068674 |
| 0.069337 |
| 0.070011 |
| 0.070636 |
| 0.071245 |
| 0.073288 |
| 0.072084 |
| 0.072625 |
| 0.072979 |
| 0.073572 |
| 0.074011 |
| 0.074543 |
| 0.074961 |
| 0.075106 |
| 0.075394 |
| 0.076178 |
| 0.076893 |
| 0.077091 |
| 0.077360 |
| 0.077780 |
| 0.078479 |
| 0.078950 |
| 0.079079 |
| 0.079636 |
| 0.080296 |
| 0.080243 |
| 0.081065 |
| 0.081821 |
| 0.082299 |
| 0.082797 |
| 0.083467 |
| 0.083747 |
| 0.083769 |
| 0.084806 |
| 0.085579 |
| 0.085564 |
| 0.086729 |
| 0.087004 |
| 0.086758 |
| 0.089208 |
| 0.089337 |
| 0.089687 |
| 0.088202 |
| 0.088502 |
| 0.087896 |
| 0.086813 |
| 0.086357 |
| 0.086486 |
| 0.088702 |
| 0.090024 |
| 0.092642 |
| 0.094076 |
| 0.094803 |
| 0.095460 |
| 0.095498 |
| 0.095081 |
| 0.095835 |
| 0.094762 |
| 0.094461 |
| 0.093378 |
| 0.093391 |
| 0.092656 |
| 0.092380 |
| 0.092458 |
| 0.093743 |
| 0.094266 |
| 0.093886 |
| 0.094568 |
| 0.096766 |
| 0.097638 |
| 0.097682 |
| 0.093951 |
| 0.098491 |
| 0.098865 |
| 0.102306 |
| 0.118921 |
| 0.122942 |
| 0.126746 |
| 0.126469 |
| 0.129359 |
| 0.127948 |
| 0.127654 |
| 0.122429 |
| 0.119845 |
| 0.119771 |
| 0.117237 |
| 0.114939 |
| 0.113930 |
| 0.115340 |
| 0.116809 |
| 0.122895 |
| 0.123671 |
| 0.118547 |
| 0.126857 |
| 0.122045 |
| 0.136749 |
| 0.134621 |
| 0.139024 |
| 0.139483 |
| 0.136760 |
| 0.137739 |
| 0.136284 |
| 0.135071 |
| 0.129968 |
| 0.132500 |
| 0.131498 |
| 0.129104 |
| 0.129109 |
| 0.128234 |
| 0.131970 |
| 0.133596 |
| 0.125633 |
| 0.133934 |
| 0.134761 |
| 0.134875 |
| 0.130469 |
| 0.132732 |
| 0.133963 |
| 0.127992 |
| 0.123058 |
| 0.131109 |
| 0.120889 |
| 0.126764 |
| 0.125816 |
| 0.154780 |
| 0.174933 |
| 0.163491 |
| 0.175705 |
| 0.174577 |
| 0.173847 |
| 0.174971 |
| 0.171856 |
| 0.169024 |
| 0.175454 |
| 0.170732 |
| 0.180986 |
| 0.189039 |
| 0.188263 |
| 0.188251 |
| 0.181608 |
| 0.205124 |
| 0.218649 |
| 0.219959 |
| 0.219431 |
| 0.219551 |
| 0.218672 |
| 0.218718 |
| 0.218730 |
| 0.219539 |
| 0.220513 |
| 0.221201 |
| 0.225286 |
| 0.224633 |
| 0.230712 |
| 0.230508 |
| 0.237871 |
| 0.240778 |
| 0.239154 |
| 0.243468 |
| 0.252672 |
| 0.256804 |
| 0.261798 |
| 0.257597 |
| 0.268401 |
| 0.264877 |
| 0.254221 |
| 0.250124 |
| 0.247546 |
| 0.251732 |
| 0.253590 |
| 0.252064 |
| 0.253728 |
| 0.252604 |
| 0.256369 |
| 0.258933 |
| 0.257257 |
| 0.256256 |
| 0.253961 |
| 0.261413 |
| 0.249040 |
| 0.246523 |
| 0.251981 |
| 0.258377 |
| 0.258386 |
| 0.258897 |
| 0.266671 |
| 0.273323 |
| 0.275180 |
| 0.270736 |
| 0.270822 |
| 0.271387 |
| 0.267730 |
| 0.268722 |
| 0.267042 |
| 0.267110 |
| 0.278495 |
| 0.267298 |
| 0.282793 |
| 0.279302 |
| 0.285908 |
| 0.296077 |
| 0.304232 |
| 0.292069 |
| 0.289910 |
| 0.284891 |
| 0.279462 |
| 0.271590 |
| 0.264987 |
| 0.269232 |
| 0.267744 |
| 0.268860 |
| 0.275435 |
| 0.270228 |
| 0.259816 |
| 0.269745 |
| 0.263791 |
| 0.264247 |
| 0.255213 |
| 0.265101 |
| 0.262333 |
| 0.262486 |
| 0.261689 |
| 0.256906 |
| 0.259007 |
| 0.261594 |
| 0.261512 |
| 0.271578 |
| 0.271865 |
| 0.261671 |
| 0.268069 |
| 0.268454 |
| 0.273396 |
| 0.269415 |
| 0.271900 |
| 0.262823 |
| 0.271520 |
| 0.265210 |
| 0.258314 |
| 0.281819 |
| 0.283577 |
| 0.280241 |
| 0.279920 |
| 0.273454 |
| 0.272458 |
| 0.268152 |
| 0.267039 |
| 0.268432 |
| 0.272331 |
| 0.264174 |
| 0.263348 |
| 0.266709 |
| 0.257217 |
| 0.254954 |
| 0.252231 |
| 0.254040 |
| 0.264194 |
| 0.272146 |
| 0.278327 |
| 0.284845 |
| 0.291741 |
| 0.286981 |
| 0.277135 |
| 0.295593 |
| 0.292888 |
| 0.286969 |
| 0.395354 |
| 0.391998 |
| 0.392225 |
| 0.394257 |
| 0.395934 |
| 0.397162 |
| 0.405187 |
| 0.399636 |
| 0.411097 |
| 0.403302 |
| 0.391704 |
| 0.403546 |
| 0.417909 |
| 0.431343 |
| 0.411884 |
| 0.423852 |
| 0.460001 |
| 0.442087 |
| 0.423732 |
| 0.414045 |
| 0.390877 |
| 0.357044 |
| 0.379120 |
| 0.433196 |
| 0.483104 |
| 0.484365 |
| 0.479647 |
| 0.462790 |
| 0.453198 |
| 0.449713 |
| 0.442611 |
| 0.434160 |
| 0.432612 |
| 0.432524 |
| 0.432315 |
| 0.430567 |
| 0.434005 |
| 0.431182 |
| 0.423907 |
| 0.411961 |
| 0.404099 |
| 0.401415 |
| 0.400023 |
| 0.394029 |
| 0.392807 |
| 0.384866 |
| 0.381626 |
| 0.377813 |
| 0.378271 |
| 0.375058 |
| 0.375020 |
| 0.374844 |
| 0.375449 |
| 0.374847 |
| 0.375180 |
| 0.374956 |
| 0.378567 |
| 0.379123 |
| 0.381256 |
| 0.381887 |
| 0.380774 |
| 0.379152 |
| 0.380864 |
| 0.388697 |
| 0.425891 |
| 0.427675 |
| 0.443023 |
| 0.449747 |
| 0.448978 |
| 0.455408 |
| 0.442827 |
| 0.415562 |
| 0.420186 |
| 0.420190 |
| 0.416916 |
| 0.409858 |
| 0.402489 |
| 0.391589 |
| 0.381582 |
| 0.379452 |
| 0.369407 |
| 0.365909 |
| 0.362751 |
| 0.361178 |
| 0.355011 |
| 0.352903 |
| 0.347029 |
| 0.346595 |
| 0.338805 |
| 0.335341 |
| 0.328180 |
| 0.323966 |
| 0.325330 |
| 0.324195 |
| 0.323104 |
| 0.322859 |
| 0.318840 |
| 0.303869 |
| 0.306323 |
| 0.350752 |
| 0.355799 |
| 0.358366 |
| 0.363795 |
| 0.365124 |
| 0.366670 |
| 0.371928 |
| 0.370067 |
| 0.371819 |
| 0.375838 |
| 0.374118 |
| 0.375551 |
| 0.374365 |
| 0.374035 |
| 0.374545 |
| 0.375138 |
| 0.375925 |
| 0.378165 |
| 0.380094 |
| 0.380183 |
| 0.378857 |
| 0.381587 |
| 0.381868 |
| 0.375822 |
| 0.375561 |
| 0.378389 |
| 0.378120 |
| 0.375388 |
| 0.374599 |
| 0.376113 |
| 0.374733 |
| 0.375927 |
| 0.377359 |
| 0.377300 |
| 0.379153 |
| 0.379878 |
| 0.379860 |
| 0.380452 |
| 0.380526 |
| 0.380393 |
| 0.377436 |
| 0.378628 |
| 0.378460 |
| 0.380007 |
| 0.379638 |
| 0.378620 |
| 0.379512 |
| 0.383749 |
| 0.378912 |
| 0.380303 |
| 0.383436 |
| 0.382850 |
| 0.385366 |
| 0.383475 |
| 0.383834 |
| 0.387827 |
| 0.387337 |
| 0.387445 |
| 0.388582 |
| 0.391781 |
| 0.392940 |
| 0.392073 |
| 0.393273 |
| 0.396362 |
| 0.394539 |
| 0.397373 |
| 0.401977 |
| 0.402277 |
| 0.406368 |
| 0.409615 |
| 0.410040 |
| 0.408783 |
| 0.416657 |
| 0.418637 |
| 0.420169 |
| 0.424799 |
| 0.425729 |
| 0.426974 |
| 0.428949 |
| 0.427113 |
| 0.432744 |
| 0.429463 |
| 0.430074 |
| 0.429283 |
| 0.428507 |
| 0.421448 |
| 0.424088 |
| 0.425294 |
| 0.425541 |
| 0.419850 |
| 0.420494 |
| 0.411903 |
| 0.409606 |
| 0.404877 |
| 0.407476 |
| 0.407039 |
| 0.403353 |
| 0.394064 |
| 0.390817 |
| 0.396896 |
| 0.386748 |
| 0.392318 |
| 0.389250 |
| 0.387685 |
| 0.390822 |
| 0.397914 |
| 0.384657 |
| 0.380707 |
| 0.381679 |
| 0.381604 |
| 0.384532 |
| 0.378198 |
| 0.384619 |
| 0.381464 |
| 0.380479 |
| 0.377299 |
| 0.376953 |
| 0.376265 |
| 0.386383 |
| 0.384855 |
| 0.379640 |
| 0.378696 |
| 0.372059 |
| 0.365985 |
| 0.363967 |
| 0.363277 |
| 0.364244 |
| 0.368429 |
| 0.364463 |
| 0.365685 |
| 0.365147 |
| 0.368321 |
| 0.370271 |
| 0.370346 |
| 0.369915 |
| 0.370455 |
| 0.371387 |
| 0.367172 |
| 0.369422 |
| 0.369882 |
| 0.369808 |
| 0.369012 |
| 0.367697 |
| 0.367533 |
| 0.372540 |
| 0.372919 |
| 0.372335 |
| 0.379323 |
| 0.380201 |
| 0.377116 |
| 0.377142 |
| 0.374049 |
| 0.342781 |
| 0.375423 |
| 0.384328 |
| 0.391590 |
| 0.380177 |
| 0.374285 |
| 0.371500 |
| 0.374196 |
| 0.372551 |
| 0.369867 |
| 0.368346 |
| 0.364403 |
| 0.365312 |
| 0.364853 |
| 0.363997 |
| 0.362024 |
| 0.362503 |
| 0.361999 |
| 0.363198 |
| 0.361105 |
| 0.360248 |
| 0.361169 |
| 0.362760 |
| 0.364100 |
| 0.363851 |
| 0.363742 |
| 0.364481 |
| 0.366043 |
| 0.364720 |
| 0.366446 |
| 0.366084 |
| 0.366306 |
| 0.368680 |
| 0.365226 |
| 0.365317 |
| 0.364760 |
| 0.365826 |
| 0.362977 |
| 0.366331 |
| 0.364909 |
| 0.365078 |
| 0.363599 |
| 0.364061 |
| 0.366466 |
| 0.366366 |
| 0.365207 |
| 0.366468 |
| 0.365813 |
| 0.367120 |
| 0.366150 |
| 0.368731 |
| 0.369565 |
| 0.369644 |
| 0.373777 |
| 0.373632 |
| 0.370896 |
| 0.374163 |
| 0.374812 |
| 0.376233 |
| 0.376392 |
| 0.376899 |
| 0.375370 |
| 0.373782 |
| 0.375407 |
| 0.376259 |
| 0.377385 |
| 0.375985 |
| 0.375464 |
| 0.375872 |
| 0.376202 |
| 0.379550 |
| 0.378588 |
| 0.377318 |
| 0.376581 |
| 0.379438 |
| 0.380544 |
| 0.380201 |
| 0.380012 |
| 0.381359 |
| 0.384122 |
| 0.390528 |
| 0.391795 |
| 0.394162 |
| 0.393627 |
| 0.393531 |
| 0.393720 |
| 0.393586 |
| 0.394893 |
| 0.395718 |
| 0.393821 |
| 0.393363 |
| 0.395611 |
| 0.389842 |
| 0.391644 |
| 0.392561 |
| 0.391607 |
| 0.389732 |
| 0.387096 |
| 0.384884 |
| 0.380749 |
| 0.386517 |
| 0.383246 |
| 0.384350 |
| 0.386507 |
| 0.390489 |
| 0.393001 |
| 0.388016 |
| 0.378491 |
| 0.374889 |
| 0.377917 |
| 0.374357 |
| 0.372091 |
| 0.368677 |
| 0.368746 |
| 0.355771 |
| 0.349520 |
| 0.358702 |
| 0.357290 |
| 0.358437 |
| 0.356545 |
| 0.347169 |
| 0.355933 |
| 0.363053 |
| 0.362208 |
| 0.366618 |
| 0.371748 |
| 0.366803 |
| 0.375444 |
| 0.381753 |
| 0.381783 |
| 0.383563 |
| 0.382808 |
| 0.381599 |
| 0.380993 |
| 0.363781 |
| 0.357697 |
| 0.356652 |
| 0.354507 |
| 0.363682 |
| 0.360020 |
| 0.353504 |
| 0.336594 |
| 0.333854 |
| 0.324557 |
| 0.319027 |
| 0.312472 |
| 0.313031 |
| 0.312888 |
| 0.313084 |
| 0.314929 |