History of daily rates AUD /ADP since Sunday, 15 November 2015.
The maximum was reached on
1 Australian dollar = 121.3699 Andorran peseta
the minimum on
1 Australian dollar = 88.0512 Andorran peseta
Price history of ADP / AUD
Date | AUD/ADP |
| 101.8698 |
| 102.0466 |
| 101.9603 |
| 102.2234 |
| 101.9241 |
| 102.3303 |
| 101.8754 |
| 100.7521 |
| 100.8761 |
| 101.1828 |
| 100.5426 |
| 100.3813 |
| 100.3365 |
| 100.6826 |
| 99.7452 |
| 100.2591 |
| 100.8608 |
| 100.8345 |
| 100.3880 |
| 101.5874 |
| 100.4959 |
| 101.0973 |
| 102.0623 |
| 102.6510 |
| 102.7702 |
| 102.1161 |
| 101.4598 |
| 101.5887 |
| 100.4013 |
| 99.7315 |
| 99.1975 |
| 100.7118 |
| 99.8470 |
| 98.8040 |
| 99.9093 |
| 100.9985 |
| 101.0041 |
| 100.8859 |
| 100.2114 |
| 99.5358 |
| 99.5673 |
| 98.7964 |
| 97.9167 |
| 98.9645 |
| 99.3889 |
| 101.6147 |
| 101.2462 |
| 100.8950 |
| 100.9293 |
| 101.7577 |
| 101.7857 |
| 104.3297 |
| 104.3997 |
| 102.7188 |
| 101.4468 |
| 102.3290 |
| 102.5523 |
| 102.5928 |
| 100.4455 |
| 100.8712 |
| 102.0203 |
| 103.2620 |
| 104.8048 |
| 105.6996 |
| 107.6013 |
| 108.0506 |
| 106.8303 |
| 108.2361 |
| 107.5707 |
| 107.0240 |
| 107.1136 |
| 106.0939 |
| 105.4638 |
| 105.1333 |
| 106.5586 |
| 106.3142 |
| 106.9965 |
| 107.2973 |
| 107.9041 |
| 107.5324 |
| 107.8489 |
| 106.5123 |
| 106.4421 |
| 107.8719 |
| 110.0364 |
| 111.9291 |
| 111.6812 |
| 113.2270 |
| 113.8975 |
| 114.8036 |
| 115.1548 |
| 114.8995 |
| 114.0106 |
| 113.8757 |
| 113.0916 |
| 111.6565 |
| 111.6385 |
| 109.5906 |
| 108.8436 |
| 110.2442 |
| 110.8789 |
| 111.8509 |
| 111.1173 |
| 110.3546 |
| 111.1441 |
| 109.5322 |
| 111.6273 |
| 111.4642 |
| 111.7007 |
| 109.4566 |
| 112.2235 |
| 107.7009 |
| 105.6949 |
| 104.9463 |
| 103.6563 |
| 104.7276 |
| 105.1200 |
| 105.1592 |
| 105.4237 |
| 105.9379 |
| 106.2551 |
| 104.8920 |
| 105.1366 |
| 103.9386 |
| 105.2783 |
| 106.9518 |
| 107.5178 |
| 106.4652 |
| 107.8852 |
| 107.3742 |
| 106.2484 |
| 105.8274 |
| 104.3991 |
| 103.5686 |
| 102.9967 |
| 103.7597 |
| 104.2081 |
| 102.8236 |
| 102.1255 |
| 103.6763 |
| 103.9055 |
| 103.1384 |
| 104.0758 |
| 103.5286 |
| 104.8742 |
| 105.7460 |
| 105.5655 |
| 105.2483 |
| 105.8833 |
| 105.8617 |
| 105.3243 |
| 105.5809 |
| 106.3917 |
| 107.4463 |
| 107.0585 |
| 107.3839 |
| 107.2849 |
| 106.5361 |
| 107.7986 |
| 107.9861 |
| 107.9994 |
| 107.4755 |
| 107.3541 |
| 108.2537 |
| 106.7665 |
| 106.4366 |
| 105.2490 |
| 105.7137 |
| 105.8624 |
| 105.4611 |
| 104.1507 |
| 103.3011 |
| 103.0069 |
| 103.1826 |
| 101.8885 |
| 102.5732 |
| 102.4872 |
| 102.6865 |
| 102.4292 |
| 100.8052 |
| 100.2627 |
| 99.7315 |
| 101.5397 |
| 101.5248 |
| 101.0648 |
| 102.2693 |
| 102.1255 |
| 102.4917 |
| 102.8369 |
| 101.1440 |
| 101.0801 |
| 101.4413 |
| 100.6777 |
| 101.1988 |
| 101.9797 |
| 101.7303 |
| 102.5858 |
| 101.6632 |
| 102.2335 |
| 102.1588 |
| 103.3832 |
| 101.4574 |
| 99.9567 |
| 99.4507 |
| 99.8086 |
| 98.0633 |
| 99.1290 |
| 97.1160 |
| 97.5002 |
| 94.2515 |
| 93.0113 |
| 90.8240 |
| 90.9467 |
| 96.3016 |
| 97.7717 |
| 101.3869 |
| 102.9992 |
| 102.0172 |
| 100.6132 |
| 102.1011 |
| 103.0867 |
| 103.0701 |
| 103.1052 |
| 103.9990 |
| 103.8906 |
| 102.6878 |
| 102.6624 |
| 102.4122 |
| 102.4046 |
| 102.2448 |
| 103.2690 |
| 103.0101 |
| 102.5321 |
| 102.5093 |
| 102.2410 |
| 102.0930 |
| 103.0720 |
| 102.5093 |
| 103.7591 |
| 103.3826 |
| 101.8605 |
| 101.4623 |
| 101.4308 |
| 100.2199 |
| 100.0794 |
| 103.0088 |
| 104.3892 |
| 103.9971 |
| 103.4295 |
| 102.6700 |
| 101.6725 |
| 101.5769 |
| 102.3303 |
| 103.1180 |
| 102.8617 |
| 103.1039 |
| 102.8763 |
| 103.8724 |
| 104.9403 |
| 105.4177 |
| 105.5809 |
| 105.2490 |
| 105.5816 |
| 104.6361 |
| 104.1925 |
| 104.5099 |
| 104.0628 |
| 105.0059 |
| 104.9013 |
| 104.1866 |
| 104.9628 |
| 104.3166 |
| 104.7758 |
| 104.4004 |
| 103.5640 |
| 101.9310 |
| 102.8846 |
| 105.2090 |
| 105.3609 |
| 107.7979 |
| 106.0520 |
| 105.9601 |
| 106.3421 |
| 105.1924 |
| 103.2812 |
| 102.6358 |
| 102.5043 |
| 102.3744 |
| 103.8789 |
| 102.6745 |
| 101.8654 |
| 102.0235 |
| 103.2568 |
| 104.6505 |
| 106.2199 |
| 106.0378 |
| 106.3230 |
| 105.2803 |
| 105.0065 |
| 105.3463 |
| 105.7191 |
| 104.8788 |
| 105.3556 |
| 105.9203 |
| 107.4651 |
| 108.8109 |
| 107.9826 |
| 106.9972 |
| 104.9516 |
| 104.8464 |
| 103.7287 |
| 103.6002 |
| 104.4587 |
| 103.9666 |
| 103.5789 |
| 103.5763 |
| 103.9451 |
| 106.1460 |
| 106.0554 |
| 106.1237 |
| 106.2850 |
| 105.9878 |
| 108.7967 |
| 108.7085 |
| 107.9727 |
| 109.0469 |
| 108.0408 |
| 108.2446 |
| 108.2199 |
| 106.3713 |
| 106.6017 |
| 106.3258 |
| 107.0867 |
| 108.6134 |
| 110.5687 |
| 110.6400 |
| 109.9360 |
| 110.9973 |
| 111.4097 |
| 110.8907 |
| 111.6332 |
| 111.1300 |
| 110.2230 |
| 111.7915 |
| 110.9936 |
| 111.6235 |
| 112.6498 |
| 113.3072 |
| 112.9618 |
| 111.0550 |
| 112.1562 |
| 112.8385 |
| 113.3281 |
| 112.1638 |
| 110.6533 |
| 111.2154 |
| 110.6040 |
| 112.4610 |
| 112.5218 |
| 114.8282 |
| 115.8596 |
| 118.6522 |
| 117.8956 |
| 118.5930 |
| 116.7457 |
| 119.8315 |
| 118.2475 |
| 119.2646 |
| 120.6833 |
| 120.5608 |
| 120.0390 |
| 118.4917 |
| 117.4793 |
| 117.3551 |
| 117.3137 |
| 115.6583 |
| 114.4884 |
| 114.3389 |
| 115.9969 |
| 117.2393 |
| 115.5699 |
| 117.3716 |
| 115.4016 |
| 117.1567 |
| 116.3050 |
| 115.3536 |
| 116.2888 |
| 115.3296 |
| 113.5431 |
| 114.1037 |
| 112.9112 |
| 112.2183 |
| 111.9917 |
| 113.2417 |
| 112.7047 |
| 112.1804 |
| 114.2055 |
| 114.9075 |
| 112.1955 |
| 113.1801 |
| 113.7814 |
| 113.7254 |
| 112.1940 |
| 110.9758 |
| 109.3990 |
| 109.0784 |
| 107.9412 |
| 107.5248 |
| 107.2538 |
| 106.8817 |
| 107.6124 |
| 111.3300 |
| 114.2996 |
| 113.4672 |
| 110.2770 |
| 111.8321 |
| 111.8870 |
| 112.4549 |
| 112.3160 |
| 111.9683 |
| 108.8294 |
| 106.6618 |
| 104.8134 |
| 106.5259 |
| 108.2150 |
| 107.9363 |
| 105.2377 |
| 107.0282 |
| 111.5861 |
| 110.3765 |
| 109.5236 |
| 109.5091 |
| 111.8441 |
| 113.3165 |
| 112.2508 |
| 110.2741 |