History of daily rates AUD /CZK since Sunday, 25 April 2004.
The maximum was reached on
1 Australian dollar = 21.8366 Czech Republic koruna
the minimum on
1 Australian dollar = 12.0363 Czech Republic koruna
Price history of CZK / AUD
Date | AUD/CZK |
| 15.0855 |
| 15.1345 |
| 15.1268 |
| 15.1851 |
| 15.1960 |
| 15.3818 |
| 15.3948 |
| 15.3089 |
| 15.3398 |
| 15.4125 |
| 15.2822 |
| 15.2601 |
| 15.2141 |
| 15.3264 |
| 15.2100 |
| 15.2904 |
| 15.4435 |
| 15.2952 |
| 15.0492 |
| 15.1706 |
| 14.9717 |
| 15.0056 |
| 15.0464 |
| 15.2337 |
| 15.1585 |
| 15.0464 |
| 14.8818 |
| 14.9098 |
| 14.6642 |
| 14.6960 |
| 14.6511 |
| 14.8600 |
| 14.7312 |
| 14.6188 |
| 14.8072 |
| 14.8483 |
| 14.8325 |
| 14.7658 |
| 14.7107 |
| 14.6728 |
| 14.4473 |
| 14.3478 |
| 14.1430 |
| 14.3100 |
| 14.4760 |
| 14.5883 |
| 14.6870 |
| 14.4175 |
| 14.4573 |
| 14.5098 |
| 14.4569 |
| 14.8899 |
| 14.9231 |
| 14.5361 |
| 14.4383 |
| 14.5724 |
| 14.5532 |
| 14.4288 |
| 14.2494 |
| 14.2320 |
| 14.3436 |
| 14.7263 |
| 14.8340 |
| 15.0208 |
| 15.3406 |
| 15.4358 |
| 15.3226 |
| 15.5103 |
| 15.4322 |
| 15.4407 |
| 15.4347 |
| 15.4060 |
| 15.3402 |
| 15.3223 |
| 15.5694 |
| 15.5252 |
| 15.6422 |
| 15.6893 |
| 15.7627 |
| 15.6769 |
| 15.8687 |
| 15.6651 |
| 15.7191 |
| 15.9003 |
| 16.2366 |
| 16.5699 |
| 16.4534 |
| 16.6899 |
| 16.8300 |
| 16.9650 |
| 17.0606 |
| 16.8903 |
| 16.7801 |
| 16.8530 |
| 16.7050 |
| 16.4607 |
| 16.5065 |
| 16.2976 |
| 16.1739 |
| 16.3594 |
| 16.4814 |
| 16.6218 |
| 16.5012 |
| 16.3455 |
| 16.5187 |
| 16.4743 |
| 16.5694 |
| 16.3302 |
| 16.5777 |
| 16.3530 |
| 17.3874 |
| 16.2957 |
| 15.5017 |
| 15.4975 |
| 15.1008 |
| 15.3167 |
| 15.5105 |
| 15.4503 |
| 15.4243 |
| 15.7987 |
| 16.0048 |
| 15.9060 |
| 16.0493 |
| 15.8875 |
| 16.1918 |
| 16.3597 |
| 16.2987 |
| 16.1630 |
| 16.5867 |
| 16.6063 |
| 16.2659 |
| 16.1533 |
| 15.9002 |
| 15.8240 |
| 15.7646 |
| 15.8126 |
| 15.9107 |
| 15.8011 |
| 15.6807 |
| 15.8422 |
| 15.8448 |
| 15.7940 |
| 16.0575 |
| 15.9907 |
| 16.1726 |
| 16.2411 |
| 16.1342 |
| 16.1317 |
| 16.1806 |
| 16.1691 |
| 16.0986 |
| 16.1198 |
| 16.2503 |
| 16.5093 |
| 16.5939 |
| 16.6855 |
| 16.7230 |
| 16.6577 |
| 16.8390 |
| 16.9364 |
| 16.9223 |
| 17.0124 |
| 17.0597 |
| 16.8802 |
| 16.8487 |
| 16.4799 |
| 16.4331 |
| 16.4183 |
| 16.6138 |
| 16.6342 |
| 16.6406 |
| 16.3935 |
| 16.3514 |
| 16.2172 |
| 16.3370 |
| 16.2222 |
| 16.1988 |
| 16.2104 |
| 16.2995 |
| 16.3193 |
| 16.4264 |
| 16.4524 |
| 16.3446 |
| 16.5858 |
| 16.5389 |
| 16.5334 |
| 16.6621 |
| 16.3587 |
| 16.3109 |
| 16.2340 |
| 15.8670 |
| 15.8847 |
| 15.9712 |
| 15.9004 |
| 15.9229 |
| 16.3187 |
| 16.3082 |
| 16.4509 |
| 16.3693 |
| 16.3818 |
| 16.3704 |
| 16.5137 |
| 16.3080 |
| 16.3644 |
| 16.5252 |
| 16.4990 |
| 15.9518 |
| 16.2632 |
| 15.9766 |
| 15.7497 |
| 15.6080 |
| 15.2605 |
| 15.1891 |
| 14.9271 |
| 14.8165 |
| 14.9830 |
| 15.3896 |
| 15.3769 |
| 15.3459 |
| 15.2428 |
| 15.4990 |
| 15.5482 |
| 15.6157 |
| 15.6476 |
| 15.8825 |
| 15.9135 |
| 15.6989 |
| 15.7468 |
| 15.7265 |
| 15.6940 |
| 15.7140 |
| 15.8319 |
| 15.8063 |
| 15.7304 |
| 15.7608 |
| 15.8704 |
| 15.8131 |
| 15.9842 |
| 15.9423 |
| 16.1268 |
| 16.0567 |
| 15.8493 |
| 15.7345 |
| 15.7297 |
| 15.5669 |
| 15.5243 |
| 15.8821 |
| 16.0245 |
| 15.9935 |
| 15.8625 |
| 15.7026 |
| 15.6197 |
| 15.6087 |
| 15.7660 |
| 15.9917 |
| 15.9745 |
| 15.9752 |
| 15.9323 |
| 16.0525 |
| 16.1856 |
| 16.2878 |
| 16.2717 |
| 16.2100 |
| 16.3521 |
| 16.2013 |
| 16.0378 |
| 16.1141 |
| 16.0274 |
| 16.1851 |
| 16.2133 |
| 16.2076 |
| 16.2014 |
| 16.1445 |
| 16.1133 |
| 16.0309 |
| 15.9176 |
| 15.7835 |
| 16.0016 |
| 16.3018 |
| 16.3797 |
| 16.8025 |
| 16.5303 |
| 16.5749 |
| 16.5789 |
| 16.3133 |
| 16.0644 |
| 15.9265 |
| 15.9077 |
| 15.8610 |
| 16.1046 |
| 15.7982 |
| 15.5769 |
| 15.7276 |
| 15.9730 |
| 16.1668 |
| 16.4376 |
| 16.4178 |
| 16.3832 |
| 16.1970 |
| 16.3025 |
| 16.3839 |
| 16.4258 |
| 16.4393 |
| 16.3993 |
| 16.4174 |
| 16.5586 |
| 16.8122 |
| 16.7121 |
| 16.5170 |
| 16.0857 |
| 16.0844 |
| 15.9556 |
| 15.8358 |
| 15.8630 |
| 15.8387 |
| 15.7866 |
| 15.8445 |
| 15.8779 |
| 16.2397 |
| 15.9975 |
| 16.1659 |
| 16.1383 |
| 16.2008 |
| 16.0633 |
| 16.5487 |
| 16.5992 |
| 16.5698 |
| 16.7400 |
| 16.5923 |
| 16.7440 |
| 16.7140 |
| 16.3640 |
| 16.4066 |
| 16.2594 |
| 16.4394 |
| 16.6854 |
| 16.9199 |
| 16.9485 |
| 17.0537 |
| 17.1508 |
| 17.0996 |
| 17.3036 |
| 17.4387 |
| 17.4129 |
| 17.5076 |
| 17.4117 |
| 17.2916 |
| 17.5455 |
| 17.4347 |
| 17.5335 |
| 17.6623 |
| 17.7389 |
| 17.7009 |
| 17.4158 |
| 17.6110 |
| 17.8371 |
| 17.8226 |
| 17.6572 |
| 17.5064 |
| 17.7150 |
| 17.6259 |
| 17.8831 |
| 18.0280 |
| 18.5362 |
| 18.6951 |
| 19.0245 |
| 18.8613 |
| 19.2723 |
| 18.9482 |
| 19.4584 |
| 19.1920 |
| 19.3635 |
| 19.5945 |
| 19.5747 |
| 19.4834 |
| 19.2387 |
| 19.0743 |
| 19.0591 |
| 19.0475 |
| 18.7801 |
| 18.5887 |
| 18.5686 |
| 18.8281 |
| 19.0459 |
| 18.7831 |
| 19.0815 |
| 18.7405 |
| 19.0325 |
| 18.8879 |
| 18.7334 |
| 18.8810 |
| 18.7066 |
| 18.4352 |
| 18.5263 |
| 18.3340 |
| 18.2147 |
| 18.1833 |
| 18.3890 |
| 18.3018 |
| 18.2147 |
| 18.5455 |
| 18.6568 |
| 18.2192 |
| 18.3797 |
| 18.4969 |
| 18.4771 |
| 18.2670 |
| 18.1248 |
| 17.7897 |
| 17.7152 |
| 17.5286 |
| 17.4653 |
| 17.4178 |
| 17.3559 |
| 17.4772 |
| 18.0916 |
| 18.5750 |
| 18.4293 |
| 17.9080 |
| 18.1697 |
| 18.1944 |
| 18.2698 |
| 18.2664 |
| 18.2049 |
| 17.6925 |
| 17.3228 |
| 17.0364 |
| 17.3133 |
| 17.5767 |
| 17.5309 |
| 17.0891 |
| 17.3830 |
| 18.1235 |
| 17.9315 |
| 17.7932 |
| 17.7815 |
| 18.1691 |
| 18.4042 |
| 18.2368 |
| 17.9129 |
| 17.7174 |
| 17.5777 |
| 17.7704 |
| 17.3166 |
| 17.5553 |
| 17.1693 |
| 16.9301 |
| 17.2153 |
| 17.0539 |
| 16.7937 |
| 17.1605 |
| 16.7204 |
| 17.9817 |
| 18.2005 |
| 17.9523 |
| 17.7627 |
| 18.4381 |
| 18.1780 |
| 18.3960 |
| 18.6833 |
| 18.5388 |
| 18.7878 |
| 18.7449 |
| 19.0823 |
| 19.5023 |
| 19.3029 |
| 19.3801 |
| 19.2238 |
| 19.8483 |
| 19.6876 |
| 19.6219 |
| 19.1126 |
| 19.4129 |
| 19.7850 |
| 19.7461 |
| 19.3686 |
| 19.0878 |
| 18.8700 |
| 18.9020 |
| 19.0823 |
| 19.1093 |
| 19.5859 |
| 19.7578 |
| 19.4875 |
| 18.7450 |
| 18.5401 |
| 18.3475 |
| 18.1953 |
| 18.6106 |
| 18.8017 |
| 19.1359 |
| 19.3347 |
| 19.1636 |
| 19.3155 |
| 19.1989 |
| 18.9372 |
| 18.9651 |
| 19.0689 |
| 18.9199 |
| 19.0137 |
| 19.2289 |
| 19.8400 |
| 19.7254 |
| 19.6074 |
| 19.4649 |
| 19.2741 |
| 19.2259 |
| 19.2313 |
| 19.0306 |
| 18.9243 |
| 18.8970 |
| 18.9235 |
| 19.0219 |
| 19.0048 |
| 18.8692 |
| 18.6792 |
| 18.5786 |
| 18.6928 |
| 18.6462 |
| 18.3426 |
| 18.3381 |
| 18.5733 |
| 18.7119 |
| 18.4978 |
| 18.4778 |
| 18.1133 |
| 17.8664 |
| 17.7931 |
| 17.7705 |
| 17.9969 |
| 18.0614 |
| 18.0564 |
| 17.8359 |
| 17.5761 |
| 17.9121 |
| 18.1303 |
| 18.0927 |
| 17.7045 |
| 17.9480 |
| 17.9096 |
| 18.2146 |
| 18.4435 |
| 18.4986 |
| 18.8396 |
| 18.8633 |
| 18.1841 |
| 17.8397 |
| 18.2154 |
| 17.8807 |
| 17.7234 |
| 17.7339 |
| 18.0904 |
| 18.0084 |
| 17.9953 |
| 17.5041 |
| 17.3255 |
| 17.7039 |
| 17.7428 |
| 17.4109 |
| 17.9448 |
| 18.1935 |
| 18.1044 |
| 18.4215 |
| 18.3784 |
| 18.1938 |
| 18.3776 |
| 18.3166 |
| 19.1757 |
| 19.3286 |
| 19.9016 |
| 19.8562 |
| 20.0925 |
| 20.3313 |
| 20.3614 |
| 20.4926 |
| 20.6041 |
| 20.9191 |
| 20.9369 |
| 20.5200 |
| 20.1233 |
| 20.1024 |
| 19.9991 |
| 19.6009 |
| 19.3489 |
| 19.7938 |
| 19.8501 |
| 20.2144 |
| 20.2224 |
| 20.3661 |
| 19.7802 |
| 19.7404 |
| 20.2070 |
| 20.4786 |
| 20.1842 |
| 20.3840 |
| 20.7095 |
| 20.7973 |
| 20.4419 |
| 20.0335 |
| 19.6643 |
| 19.7059 |
| 19.5756 |
| 20.1758 |
| 20.0946 |
| 19.6294 |
| 19.8926 |
| 20.2621 |
| 20.5962 |
| 21.0976 |
| 21.4447 |
| 21.4701 |
| 21.6143 |
| 21.6918 |
| 21.2588 |
| 21.1524 |
| 20.7654 |
| 20.6767 |
| 20.4312 |
| 20.1428 |
| 20.0867 |
| 19.8761 |
| 19.4774 |
| 19.7152 |
| 19.5837 |
| 19.6123 |
| 19.6294 |
| 19.6530 |
| 19.4666 |
| 19.2775 |
| 19.4838 |
| 19.7162 |
| 19.6451 |
| 20.0338 |
| 19.9579 |
| 20.2197 |
| 20.3306 |
| 20.4950 |
| 20.3667 |
| 20.5214 |
| 20.8486 |
| 20.7092 |
| 20.1556 |
| 20.0950 |
| 19.2902 |
| 19.5094 |
| 19.2574 |
| 19.1387 |
| 18.7489 |
| 19.2699 |
| 18.8395 |
| 18.7965 |
| 18.7834 |
| 18.4219 |
| 18.1077 |
| 17.9011 |
| 17.9006 |
| 18.4577 |
| 18.5472 |
| 18.2744 |
| 17.6864 |
| 17.7448 |
| 17.7327 |
| 17.5340 |
| 18.4740 |
| 18.4096 |
| 18.3966 |
| 18.3550 |
| 17.9578 |
| 17.9287 |
| 17.8651 |
| 17.7696 |
| 17.8889 |
| 18.3443 |
| 18.3815 |
| 18.2436 |
| 18.1020 |
| 17.8395 |
| 17.7535 |
| 17.8096 |
| 17.8026 |
| 17.8123 |
| 17.9350 |
| 17.2886 |
| 17.5744 |
| 17.5132 |
| 17.9212 |
| 18.0760 |
| 18.0668 |
| 18.0101 |
| 17.6252 |
| 17.7423 |
| 18.1707 |
| 18.9416 |
| 19.1312 |
| 19.3491 |
| 19.1022 |
| 18.7947 |
| 18.6196 |
| 18.1526 |
| 17.8883 |
| 17.8381 |
| 17.8769 |
| 17.4039 |
| 17.3628 |
| 17.4672 |
| 17.3291 |
| 17.2592 |
| 17.5377 |
| 17.8834 |
| 18.0516 |
| 17.6224 |
| 17.4949 |
| 17.4491 |
| 17.3821 |
| 17.1509 |
| 17.2544 |
| 17.4870 |
| 17.0325 |
| 17.5751 |
| 17.1365 |
| 18.2415 |
| 18.3050 |
| 18.1216 |
| 17.6916 |
| 17.5169 |
| 17.2111 |
| 18.0189 |
| 17.9504 |
| 17.8704 |
| 17.6921 |
| 17.2528 |
| 17.2020 |
| 17.3172 |
| 17.2997 |
| 17.2503 |
| 16.9841 |
| 17.0498 |
| 17.1990 |
| 17.0126 |
| 16.9836 |
| 16.5831 |
| 16.6456 |
| 16.6328 |
| 16.6950 |
| 16.8343 |
| 16.6637 |
| 16.2840 |
| 16.2351 |
| 16.0902 |
| 15.8268 |
| 15.9193 |
| 15.9633 |
| 15.9490 |
| 15.8577 |
| 16.2314 |
| 15.9176 |
| 15.9755 |
| 15.8392 |
| 15.2651 |
| 15.0100 |
| 14.7942 |
| 15.0268 |
| 15.2285 |
| 14.9336 |
| 14.9248 |
| 15.0398 |
| 15.1791 |
| 15.0875 |
| 14.7091 |
| 14.7793 |
| 14.5337 |
| 14.7704 |
| 14.9149 |
| 14.8563 |
| 15.4313 |
| 15.3135 |
| 15.2625 |
| 14.8845 |
| 15.1676 |
| 15.0117 |
| 14.7822 |
| 14.5200 |
| 14.6360 |
| 14.5005 |
| 14.0307 |
| 14.1739 |
| 13.8345 |
| 13.4883 |
| 13.8778 |
| 14.1877 |
| 14.3565 |
| 14.7289 |
| 14.4986 |
| 13.9000 |
| 14.0441 |
| 14.0876 |
| 13.5700 |
| 13.9874 |
| 12.8625 |
| 12.9368 |
| 12.8969 |
| 13.2846 |
| 13.0775 |
| 12.8282 |
| 13.1880 |
| 13.3362 |
| 12.8795 |
| 12.0363 |
| 13.0316 |
| 12.2845 |
| 12.8678 |
| 13.8689 |
| 13.8603 |
| 13.8087 |
| 14.3374 |
| 14.4503 |
| 14.3239 |
| 14.4910 |
| 14.2708 |
| 14.3464 |
| 14.4014 |
| 14.1112 |
| 14.2673 |
| 14.3389 |
| 14.5424 |
| 14.7876 |
| 14.7267 |
| 14.9274 |
| 15.3759 |
| 15.3014 |
| 15.3506 |
| 15.2471 |
| 15.3897 |
| 15.1234 |
| 14.8724 |
| 14.5022 |
| 14.7581 |
| 14.6235 |
| 14.9769 |
| 14.6063 |
| 15.0196 |
| 15.4475 |
| 15.6057 |
| 15.7214 |
| 15.9546 |
| 15.7659 |
| 15.5225 |
| 15.6347 |
| 15.6140 |
| 15.4703 |
| 15.8962 |
| 16.0517 |
| 15.7410 |
| 15.5997 |
| 15.8022 |
| 15.7912 |
| 16.1543 |
| 16.1609 |
| 17.1251 |
| 17.2179 |
| 16.9083 |
| 17.4738 |
| 17.5263 |
| 17.3155 |
| 16.9572 |
| 16.5613 |
| 16.4914 |
| 16.6337 |
| 16.9040 |
| 16.5044 |
| 17.3216 |
| 17.4198 |
| 17.4505 |
| 18.0059 |
| 17.8754 |
| 18.1093 |
| 18.1482 |
| 18.0863 |
| 17.9667 |
| 17.9590 |
| 17.5279 |
| 17.2578 |
| 17.1854 |
| 17.3879 |
| 17.0891 |
| 17.1559 |
| 17.2191 |
| 17.1868 |
| 17.0632 |
| 17.0707 |
| 17.0203 |
| 16.6917 |
| 16.8055 |
| 16.6331 |
| 17.1120 |
| 16.8874 |
| 16.8795 |
| 16.8818 |
| 16.8537 |
| 16.9671 |
| 16.8321 |
| 16.5822 |
| 16.5321 |
| 16.5026 |
| 16.5058 |
| 16.5803 |
| 16.5915 |
| 16.6418 |
| 16.7808 |
| 16.7214 |
| 16.9375 |
| 17.1314 |
| 17.0959 |
| 17.0359 |
| 16.6486 |
| 16.6302 |
| 16.7478 |
| 16.9102 |
| 16.7659 |
| 16.8976 |
| 16.6904 |
| 16.6401 |
| 16.8077 |
| 16.7818 |
| 17.1089 |
| 16.9541 |
| 16.9855 |
| 16.6861 |
| 16.5236 |
| 16.5825 |
| 16.7064 |
| 16.7957 |
| 16.4356 |
| 16.7564 |
| 16.6385 |
| 16.9134 |
| 17.0655 |
| 17.1581 |
| 17.0886 |
| 17.3633 |
| 17.2194 |
| 16.8607 |
| 16.8409 |
| 16.9103 |
| 17.7178 |
| 17.6124 |
| 17.6358 |
| 17.6228 |
| 17.6590 |
| 17.6111 |
| 17.6017 |
| 17.5372 |
| 17.9148 |
| 17.9591 |
| 18.0094 |
| 17.8077 |
| 17.9160 |
| 18.3731 |
| 18.4519 |
| 18.2179 |
| 18.2713 |
| 18.1888 |
| 18.1816 |
| 18.4295 |
| 18.6545 |
| 18.5190 |
| 18.5730 |
| 18.9250 |
| 18.5343 |
| 18.4242 |
| 18.3009 |
| 17.7713 |
| 18.1649 |
| 18.1975 |
| 18.2829 |
| 18.2623 |
| 18.7475 |
| 19.0876 |
| 18.8131 |
| 18.7478 |
| 18.8888 |
| 18.9684 |
| 19.0414 |
| 18.8843 |
| 18.7944 |
| 18.6053 |
| 18.3176 |
| 18.0530 |
| 17.9957 |
| 18.4455 |
| 18.2170 |
| 17.8671 |
| 17.8924 |
| 17.8970 |
| 17.9072 |
| 17.9509 |
| 17.4357 |
| 17.7187 |
| 17.7702 |
| 18.0849 |
| 18.3121 |
| 17.9759 |
| 17.9275 |
| 17.8358 |
| 17.5744 |
| 17.5630 |
| 17.5015 |
| 17.5088 |
| 17.4202 |
| 17.5282 |
| 17.7472 |
| 18.3665 |
| 18.6782 |
| 18.7641 |
| 18.4240 |
| 18.4071 |
| 18.4719 |
| 18.3162 |
| 18.5746 |
| 18.4506 |
| 18.3671 |
| 18.0763 |
| 18.0025 |
| 18.1271 |
| 18.5035 |
| 18.5578 |
| 18.2845 |
| 18.4266 |
| 18.4751 |
| 18.4431 |
| 18.4038 |
| 18.4718 |
| 18.5035 |
| 18.2412 |
| 18.1606 |
| 18.0095 |
| 17.9113 |
| 18.5540 |
| 18.5396 |
| 18.3266 |
| 18.8701 |
| 19.6017 |
| 20.0486 |