History of daily rates AUD /EEK since Tuesday, 24 June 2003.
The maximum was reached on
1 Australian dollar = 12.4550 Estonian kroon
the minimum on
1 Australian dollar = 7.4017 Estonian kroon
Price history of EEK / AUD
Date | AUD/EEK |
| 9.5925 |
| 9.5969 |
| 9.5883 |
| 9.6126 |
| 9.5852 |
| 9.6229 |
| 9.5795 |
| 9.4748 |
| 9.4857 |
| 9.5148 |
| 9.4553 |
| 9.4388 |
| 9.4349 |
| 9.4686 |
| 9.3789 |
| 9.4290 |
| 9.4842 |
| 9.4817 |
| 9.4405 |
| 9.5537 |
| 9.4513 |
| 9.5061 |
| 9.5972 |
| 9.6524 |
| 9.6652 |
| 9.6019 |
| 9.5417 |
| 9.5524 |
| 9.4415 |
| 9.3790 |
| 9.3289 |
| 9.4703 |
| 9.3886 |
| 9.2920 |
| 9.3947 |
| 9.4979 |
| 9.4974 |
| 9.4866 |
| 9.4242 |
| 9.3595 |
| 9.3636 |
| 9.2913 |
| 9.2085 |
| 9.3072 |
| 9.3455 |
| 9.5552 |
| 9.5214 |
| 9.4877 |
| 9.4918 |
| 9.5690 |
| 9.5723 |
| 9.8111 |
| 9.8166 |
| 9.6600 |
| 9.5405 |
| 9.6233 |
| 9.6445 |
| 9.6476 |
| 9.4456 |
| 9.4854 |
| 9.5933 |
| 9.7104 |
| 9.8562 |
| 9.9391 |
| 10.1183 |
| 10.1603 |
| 10.0459 |
| 10.1787 |
| 10.1148 |
| 10.0647 |
| 10.0729 |
| 9.9757 |
| 9.9170 |
| 9.8869 |
| 10.0209 |
| 9.9976 |
| 10.0615 |
| 10.0895 |
| 10.1474 |
| 10.1132 |
| 10.1410 |
| 10.0163 |
| 10.0092 |
| 10.1434 |
| 10.3471 |
| 10.5255 |
| 10.5031 |
| 10.6468 |
| 10.7110 |
| 10.7954 |
| 10.8298 |
| 10.8053 |
| 10.7213 |
| 10.7078 |
| 10.6346 |
| 10.4995 |
| 10.4990 |
| 10.3056 |
| 10.2357 |
| 10.3662 |
| 10.4270 |
| 10.5180 |
| 10.4484 |
| 10.3777 |
| 10.4508 |
| 10.2993 |
| 10.4969 |
| 10.4821 |
| 10.5040 |
| 10.2924 |
| 10.5541 |
| 10.1278 |
| 9.9402 |
| 9.8688 |
| 9.7473 |
| 9.8474 |
| 9.8861 |
| 9.8898 |
| 9.9131 |
| 9.9622 |
| 9.9923 |
| 9.8638 |
| 9.8870 |
| 9.7735 |
| 9.9004 |
| 10.0569 |
| 10.1113 |
| 10.0122 |
| 10.1462 |
| 10.0980 |
| 9.9917 |
| 9.9523 |
| 9.8172 |
| 9.7389 |
| 9.6849 |
| 9.7582 |
| 9.8004 |
| 9.6702 |
| 9.6039 |
| 9.7494 |
| 9.7715 |
| 9.6996 |
| 9.7878 |
| 9.7348 |
| 9.8628 |
| 9.9439 |
| 9.9265 |
| 9.8975 |
| 9.9568 |
| 9.9546 |
| 9.9049 |
| 9.9291 |
| 10.0048 |
| 10.1036 |
| 10.0672 |
| 10.0978 |
| 10.0891 |
| 10.0188 |
| 10.1364 |
| 10.1543 |
| 10.1569 |
| 10.1072 |
| 10.0952 |
| 10.1799 |
| 10.0406 |
| 10.0098 |
| 9.8966 |
| 9.9418 |
| 9.9543 |
| 9.9172 |
| 9.7946 |
| 9.7133 |
| 9.6869 |
| 9.7036 |
| 9.5808 |
| 9.6453 |
| 9.6387 |
| 9.6559 |
| 9.6313 |
| 9.4791 |
| 9.4293 |
| 9.3788 |
| 9.5483 |
| 9.5479 |
| 9.5039 |
| 9.6174 |
| 9.6045 |
| 9.6387 |
| 9.6714 |
| 9.5119 |
| 9.5060 |
| 9.5396 |
| 9.4669 |
| 9.5172 |
| 9.5894 |
| 9.5657 |
| 9.6476 |
| 9.5606 |
| 9.6145 |
| 9.6067 |
| 9.7224 |
| 9.5411 |
| 9.3989 |
| 9.3529 |
| 9.3860 |
| 9.2223 |
| 9.3212 |
| 9.1332 |
| 9.1695 |
| 8.8627 |
| 8.7470 |
| 8.5401 |
| 8.5523 |
| 9.0563 |
| 9.1941 |
| 9.5335 |
| 9.6857 |
| 9.5940 |
| 9.4624 |
| 9.6021 |
| 9.6942 |
| 9.6934 |
| 9.6958 |
| 9.7800 |
| 9.7705 |
| 9.6567 |
| 9.6540 |
| 9.6302 |
| 9.6299 |
| 9.6157 |
| 9.7120 |
| 9.6869 |
| 9.6416 |
| 9.6391 |
| 9.6148 |
| 9.6000 |
| 9.6922 |
| 9.6396 |
| 9.7570 |
| 9.7219 |
| 9.5784 |
| 9.5409 |
| 9.5374 |
| 9.4254 |
| 9.4112 |
| 9.6874 |
| 9.8174 |
| 9.7788 |
| 9.7257 |
| 9.6545 |
| 9.5610 |
| 9.5526 |
| 9.6228 |
| 9.6968 |
| 9.6735 |
| 9.6952 |
| 9.6736 |
| 9.7685 |
| 9.8678 |
| 9.9128 |
| 9.9287 |
| 9.8973 |
| 9.9294 |
| 9.8405 |
| 9.7982 |
| 9.8276 |
| 9.7854 |
| 9.8740 |
| 9.8644 |
| 9.7974 |
| 9.8704 |
| 9.8097 |
| 9.8528 |
| 9.8169 |
| 9.7381 |
| 9.5845 |
| 9.6754 |
| 9.8937 |
| 9.9081 |
| 10.1368 |
| 9.9733 |
| 9.9634 |
| 10.0012 |
| 9.8916 |
| 9.7123 |
| 9.6521 |
| 9.6402 |
| 9.6270 |
| 9.7681 |
| 9.6554 |
| 9.5789 |
| 9.5942 |
| 9.7096 |
| 9.8402 |
| 9.9886 |
| 9.9725 |
| 9.9978 |
| 9.9010 |
| 9.8753 |
| 9.9057 |
| 9.9415 |
| 9.8633 |
| 9.9079 |
| 9.9605 |
| 10.1066 |
| 10.2329 |
| 10.1545 |
| 10.0622 |
| 9.8697 |
| 9.8603 |
| 9.7544 |
| 9.7423 |
| 9.8240 |
| 9.7767 |
| 9.7402 |
| 9.7407 |
| 9.7745 |
| 9.9821 |
| 9.9734 |
| 9.9795 |
| 9.9951 |
| 9.9667 |
| 10.2313 |
| 10.2227 |
| 10.1530 |
| 10.2546 |
| 10.1592 |
| 10.1784 |
| 10.1760 |
| 10.0032 |
| 10.0249 |
| 9.9995 |
| 10.0711 |
| 10.2133 |
| 10.3981 |
| 10.4052 |
| 10.3383 |
| 10.4380 |
| 10.4759 |
| 10.4287 |
| 10.4983 |
| 10.4506 |
| 10.3649 |
| 10.5136 |
| 10.4385 |
| 10.4964 |
| 10.5925 |
| 10.6561 |
| 10.6224 |
| 10.4443 |
| 10.5461 |
| 10.6103 |
| 10.6563 |
| 10.5480 |
| 10.4065 |
| 10.4585 |
| 10.4004 |
| 10.5754 |
| 10.5811 |
| 10.7979 |
| 10.8944 |
| 11.1577 |
| 11.0857 |
| 11.1531 |
| 10.9783 |
| 11.2691 |
| 11.1207 |
| 11.2150 |
| 11.3494 |
| 11.3367 |
| 11.2891 |
| 11.1421 |
| 11.0466 |
| 11.0365 |
| 11.0314 |
| 10.8757 |
| 10.7663 |
| 10.7525 |
| 10.9072 |
| 11.0257 |
| 10.8689 |
| 11.0365 |
| 10.8512 |
| 11.0176 |
| 10.9363 |
| 10.8476 |
| 10.9358 |
| 10.8462 |
| 10.6768 |
| 10.7306 |
| 10.6186 |
| 10.5528 |
| 10.5319 |
| 10.6489 |
| 10.5978 |
| 10.5502 |
| 10.7400 |
| 10.8052 |
| 10.5513 |
| 10.6436 |
| 10.7189 |
| 10.6939 |
| 10.5508 |
| 10.2876 |
| 10.2584 |
| 10.1482 |
| 10.1109 |
| 10.0837 |
| 10.0504 |
| 10.1199 |
| 10.4692 |
| 10.7487 |
| 10.6709 |
| 10.3694 |
| 10.5166 |
| 10.5214 |
| 10.5759 |
| 10.5622 |
| 10.5290 |
| 10.2349 |
| 10.0305 |
| 9.8558 |
| 10.0170 |
| 10.1765 |
| 10.1497 |
| 9.8963 |
| 10.0646 |
| 10.4905 |
| 10.3826 |
| 10.2992 |
| 10.2985 |
| 10.5184 |
| 10.6566 |
| 10.5554 |
| 10.3728 |
| 10.2594 |
| 10.1537 |
| 10.2704 |
| 10.0026 |
| 10.1375 |
| 9.8959 |
| 9.7343 |
| 9.9263 |
| 9.8579 |
| 9.7217 |
| 9.9371 |
| 9.7299 |
| 10.4011 |
| 10.5505 |
| 10.3760 |
| 10.3101 |
| 10.6550 |
| 10.4516 |
| 10.5812 |
| 10.7240 |
| 10.6594 |
| 10.7730 |
| 10.7457 |
| 10.8682 |
| 11.1383 |
| 10.9848 |
| 11.0437 |
| 10.9781 |
| 11.2968 |
| 11.2170 |
| 11.2128 |
| 10.8566 |
| 11.0322 |
| 11.3417 |
| 11.3561 |
| 11.1067 |
| 10.8536 |
| 10.7487 |
| 10.6880 |
| 10.7749 |
| 10.7838 |
| 11.0419 |
| 11.0777 |
| 10.7806 |
| 10.5724 |
| 10.4614 |
| 10.3986 |
| 10.3220 |
| 10.5524 |
| 10.6649 |
| 10.8573 |
| 10.9089 |
| 10.8461 |
| 10.8681 |
| 10.6802 |
| 10.6149 |
| 10.8059 |
| 10.8979 |
| 10.5821 |
| 10.6867 |
| 10.9101 |
| 11.2332 |
| 11.1219 |
| 10.9994 |
| 10.9027 |
| 10.8190 |
| 10.8746 |
| 10.9851 |
| 10.9182 |
| 10.9642 |
| 10.9377 |
| 10.9946 |
| 11.0037 |
| 10.9787 |
| 10.9204 |
| 10.7927 |
| 10.7839 |
| 10.8689 |
| 10.8991 |
| 10.7782 |
| 10.7619 |
| 10.8568 |
| 10.9543 |
| 10.7915 |
| 10.7902 |
| 10.6158 |
| 10.5476 |
| 10.4855 |
| 10.4055 |
| 10.5260 |
| 10.5298 |
| 10.4358 |
| 10.2326 |
| 10.1900 |
| 10.3049 |
| 10.5596 |
| 10.4600 |
| 10.3628 |
| 10.4107 |
| 10.4100 |
| 10.6038 |
| 10.6435 |
| 10.7210 |
| 10.9663 |
| 10.9646 |
| 11.1244 |
| 11.1530 |
| 11.2744 |
| 11.0955 |
| 11.0354 |
| 10.9335 |
| 11.0512 |
| 10.9649 |
| 10.8563 |
| 10.6071 |
| 10.6082 |
| 10.7497 |
| 10.7527 |
| 10.5075 |
| 10.8388 |
| 10.8733 |
| 10.7082 |
| 10.7335 |
| 10.8529 |
| 10.8691 |
| 11.2496 |
| 11.1152 |
| 11.4518 |
| 11.3357 |
| 11.5278 |
| 11.7173 |
| 12.0548 |
| 12.1389 |
| 12.0531 |
| 12.1575 |
| 12.2107 |
| 12.2555 |
| 12.2778 |
| 12.1944 |
| 12.0363 |
| 11.9621 |
| 12.0525 |
| 12.1078 |
| 12.0397 |
| 12.2428 |
| 12.2366 |
| 12.3673 |
| 12.4183 |
| 12.3537 |
| 12.2195 |
| 12.2008 |
| 12.3699 |
| 12.3082 |
| 12.2608 |
| 12.2950 |
| 12.2318 |
| 12.2372 |
| 12.1600 |
| 12.1295 |
| 12.1058 |
| 12.0209 |
| 11.9026 |
| 11.8559 |
| 11.6975 |
| 11.6558 |
| 11.4307 |
| 11.3093 |
| 11.3418 |
| 11.3501 |
| 11.0841 |
| 11.0876 |
| 11.0969 |
| 11.0047 |
| 11.0671 |
| 11.1673 |
| 11.3323 |
| 11.4160 |
| 11.1715 |
| 10.9808 |
| 10.9738 |
| 10.9335 |
| 10.8368 |
| 10.8672 |
| 10.9062 |
| 10.4896 |
| 10.8794 |
| 10.4667 |
| 11.1193 |
| 11.0864 |
| 11.0142 |
| 10.6660 |
| 10.7187 |
| 10.5155 |
| 11.0929 |
| 10.9343 |
| 10.8963 |
| 10.8472 |
| 10.7437 |
| 10.6608 |
| 10.6530 |
| 10.6451 |
| 10.3990 |
| 10.4012 |
| 10.3598 |
| 10.2930 |
| 10.2633 |
| 9.8833 |
| 9.9999 |
| 9.9916 |
| 10.1285 |
| 10.0593 |
| 9.8638 |
| 9.6070 |
| 9.6635 |
| 9.7983 |
| 9.6565 |
| 9.5529 |
| 9.6206 |
| 9.8002 |
| 9.6749 |
| 9.5917 |
| 9.6237 |
| 9.7118 |
| 9.6198 |
| 9.3559 |
| 9.2489 |
| 9.1963 |
| 9.2714 |
| 9.3238 |
| 9.2345 |
| 9.1359 |
| 9.1025 |
| 9.2138 |
| 9.2062 |
| 9.0617 |
| 8.9143 |
| 8.7143 |
| 8.9533 |
| 8.9506 |
| 8.9245 |
| 8.9748 |
| 8.9239 |
| 8.9213 |
| 8.6855 |
| 8.8108 |
| 8.7551 |
| 8.7076 |
| 8.4967 |
| 8.4921 |
| 8.2550 |
| 8.0371 |
| 8.1104 |
| 7.9316 |
| 7.9067 |
| 7.8368 |
| 7.8735 |
| 7.9865 |
| 8.1654 |
| 7.7493 |
| 7.9491 |
| 7.9630 |
| 7.9777 |
| 8.1934 |
| 7.6196 |
| 7.6694 |
| 7.7233 |
| 8.0706 |
| 7.9972 |
| 7.8807 |
| 8.1678 |
| 8.2018 |
| 8.2947 |
| 7.6630 |
| 8.0985 |
| 7.7449 |
| 8.1424 |
| 8.8256 |
| 9.0150 |
| 8.8983 |
| 8.9748 |
| 9.1273 |
| 9.2253 |
| 9.2266 |
| 9.2269 |
| 9.3620 |
| 9.4715 |
| 9.6459 |
| 9.6328 |
| 9.5389 |
| 9.4913 |
| 9.5889 |
| 9.5438 |
| 9.4343 |
| 9.6310 |
| 9.5612 |
| 9.6042 |
| 9.6003 |
| 9.5870 |
| 9.3566 |
| 9.2804 |
| 9.0653 |
| 9.2172 |
| 9.0517 |
| 9.1416 |
| 9.3701 |
| 9.6940 |
| 9.7943 |
| 9.7952 |
| 9.7222 |
| 9.5503 |
| 9.3761 |
| 9.2771 |
| 9.4068 |
| 9.2942 |
| 9.2858 |
| 9.4271 |
| 9.2828 |
| 9.4156 |
| 9.4218 |
| 9.1998 |
| 9.4358 |
| 9.5041 |
| 9.9212 |
| 10.0038 |
| 9.7425 |
| 9.9107 |
| 10.0004 |
| 9.8019 |
| 9.6203 |
| 9.3979 |
| 9.3498 |
| 9.4041 |
| 9.5228 |
| 9.3164 |
| 9.6723 |
| 9.6626 |
| 9.7663 |
| 10.0146 |
| 9.8607 |
| 9.8618 |
| 9.8855 |
| 9.8103 |
| 9.7932 |
| 9.8442 |
| 9.7153 |
| 9.5439 |
| 9.5621 |
| 9.6500 |
| 9.4503 |
| 9.5899 |
| 9.5855 |
| 9.6616 |
| 9.5710 |
| 9.5461 |
| 9.3722 |
| 9.3295 |
| 9.2430 |
| 9.3881 |
| 9.3694 |
| 9.3174 |
| 9.3836 |
| 9.3276 |
| 9.5138 |
| 9.5032 |
| 9.3642 |
| 9.3282 |
| 9.3333 |
| 9.2875 |
| 9.3192 |
| 9.4075 |
| 9.3282 |
| 9.4693 |
| 9.5113 |
| 9.4859 |
| 9.4289 |
| 9.2132 |
| 9.2564 |
| 9.1800 |
| 9.3468 |
| 9.2516 |
| 9.3819 |
| 9.3172 |
| 9.2065 |
| 9.3335 |
| 9.2502 |
| 9.4269 |
| 9.2949 |
| 9.3269 |
| 9.1487 |
| 9.0537 |
| 9.0805 |
| 9.2017 |
| 9.2713 |
| 9.0913 |
| 9.3019 |
| 9.1929 |
| 9.2911 |
| 9.4581 |
| 9.3973 |
| 9.4060 |
| 9.2497 |
| 9.1553 |
| 9.2403 |
| 9.6357 |
| 9.6491 |
| 9.7852 |
| 9.7201 |
| 9.7356 |
| 9.7257 |
| 9.6890 |
| 9.6243 |
| 9.7658 |
| 9.7725 |
| 9.6561 |
| 9.6891 |
| 9.8985 |
| 10.0107 |
| 9.8662 |
| 9.7998 |
| 9.7115 |
| 9.7228 |
| 9.7677 |
| 9.8035 |
| 9.8038 |
| 9.8305 |
| 10.0115 |
| 9.8187 |
| 9.8920 |
| 9.7653 |
| 9.5627 |
| 9.6193 |
| 9.6518 |
| 9.7269 |
| 9.7005 |
| 9.7357 |
| 9.8702 |
| 9.7789 |
| 9.7567 |
| 9.8499 |
| 9.8701 |
| 9.9074 |
| 9.8818 |
| 9.7044 |
| 9.5062 |
| 9.4368 |
| 9.3958 |
| 9.4497 |
| 9.5039 |
| 9.4223 |
| 9.2621 |
| 9.3066 |
| 9.3409 |
| 9.3129 |
| 9.1683 |
| 9.3552 |
| 9.3767 |
| 9.4463 |
| 9.4863 |
| 9.4320 |
| 9.3329 |
| 9.1987 |
| 9.0447 |
| 9.0919 |
| 9.0013 |
| 9.0122 |
| 8.9651 |
| 8.9389 |
| 8.9896 |
| 9.2806 |
| 9.4276 |
| 9.3075 |
| 9.1859 |
| 9.2016 |
| 9.1024 |
| 9.0937 |
| 9.3056 |
| 9.1392 |
| 9.0989 |
| 8.9952 |
| 8.9107 |
| 8.9859 |
| 9.0694 |
| 9.1924 |
| 9.1303 |
| 9.1406 |
| 9.1246 |
| 9.0916 |
| 9.2222 |
| 9.1788 |
| 9.0589 |
| 8.9273 |
| 8.9629 |
| 8.9983 |
| 8.9314 |
| 9.1421 |
| 9.0894 |
| 8.9274 |
| 9.1901 |
| 9.4335 |
| 9.6854 |
| 9.7314 |
| 9.7661 |
| 9.6218 |
| 9.5110 |
| 9.3855 |
| 9.5631 |
| 9.6684 |
| 9.5855 |
| 9.7506 |
| 9.5477 |
| 9.5006 |
| 9.6400 |
| 9.5858 |
| 9.4860 |
| 9.4431 |
| 9.3067 |
| 9.2440 |
| 9.5285 |
| 9.5145 |
| 9.4802 |
| 9.5182 |
| 9.4357 |
| 9.7331 |
| 9.5070 |
| 9.3457 |
| 9.3599 |
| 9.2802 |
| 9.2520 |
| 9.2389 |
| 9.3159 |
| 9.2022 |
| 9.1416 |
| 9.1819 |
| 9.3456 |
| 9.2516 |
| 9.1065 |
| 8.9357 |
| 9.0623 |
| 9.0339 |
| 9.1257 |
| 9.3513 |
| 9.1739 |