History of daily rates AUD /PGK since Sunday, 25 April 2004.
The maximum was reached on
1 Australian dollar = 2.8138 Papua New Guinean kina
the minimum on
1 Australian dollar = 1.5580 Papua New Guinean kina
Price history of PGK / AUD
Date | AUD/PGK |
| 2.5605 |
| 2.6020 |
| 2.5883 |
| 2.5946 |
| 2.5648 |
| 2.5625 |
| 2.4976 |
| 2.4535 |
| 2.4503 |
| 2.4945 |
| 2.4822 |
| 2.4670 |
| 2.4784 |
| 2.5084 |
| 2.4834 |
| 2.4492 |
| 2.4869 |
| 2.4654 |
| 2.4329 |
| 2.4668 |
| 2.4486 |
| 2.4825 |
| 2.5081 |
| 2.5817 |
| 2.5440 |
| 2.5332 |
| 2.4493 |
| 2.4889 |
| 2.4987 |
| 2.4423 |
| 2.4116 |
| 2.4211 |
| 2.3836 |
| 2.3529 |
| 2.3417 |
| 2.3934 |
| 2.3337 |
| 2.3367 |
| 2.3477 |
| 2.3500 |
| 2.3658 |
| 2.3528 |
| 2.2757 |
| 2.3301 |
| 2.3567 |
| 2.3933 |
| 2.3921 |
| 2.4354 |
| 2.3917 |
| 2.3509 |
| 2.3673 |
| 2.4481 |
| 2.4088 |
| 2.3368 |
| 2.3463 |
| 2.3479 |
| 2.3661 |
| 2.3900 |
| 2.3305 |
| 2.3555 |
| 2.3613 |
| 2.3453 |
| 2.3712 |
| 2.3755 |
| 2.4347 |
| 2.4557 |
| 2.4264 |
| 2.4863 |
| 2.4741 |
| 2.4551 |
| 2.4333 |
| 2.3991 |
| 2.3766 |
| 2.3621 |
| 2.3776 |
| 2.3619 |
| 2.3426 |
| 2.3280 |
| 2.3569 |
| 2.2803 |
| 2.2596 |
| 2.2227 |
| 2.2196 |
| 2.2174 |
| 2.2891 |
| 2.2802 |
| 2.3719 |
| 2.4282 |
| 2.3977 |
| 2.4339 |
| 2.4208 |
| 2.4720 |
| 2.4603 |
| 2.4744 |
| 2.4477 |
| 2.3992 |
| 2.4099 |
| 2.4210 |
| 2.4569 |
| 2.4885 |
| 2.4457 |
| 2.5507 |
| 2.5665 |
| 2.5174 |
| 2.4536 |
| 2.4495 |
| 2.4830 |
| 2.5249 |
| 2.6022 |
| 2.5313 |
| 2.5835 |
| 2.5461 |
| 2.5443 |
| 2.5059 |
| 2.5049 |
| 2.4830 |
| 2.5250 |
| 2.5538 |
| 2.5246 |
| 2.5468 |
| 2.5457 |
| 2.5164 |
| 2.5079 |
| 2.4990 |
| 2.5160 |
| 2.5639 |
| 2.5851 |
| 2.6080 |
| 2.6461 |
| 2.6362 |
| 2.6216 |
| 2.6134 |
| 2.5731 |
| 2.5620 |
| 2.5562 |
| 2.5932 |
| 2.6443 |
| 2.5595 |
| 2.5562 |
| 2.5767 |
| 2.5731 |
| 2.5843 |
| 2.5895 |
| 2.5710 |
| 2.6232 |
| 2.6476 |
| 2.6943 |
| 2.6798 |
| 2.7073 |
| 2.7407 |
| 2.7191 |
| 2.7484 |
| 2.7357 |
| 2.7592 |
| 2.7316 |
| 2.7528 |
| 2.7609 |
| 2.7053 |
| 2.7197 |
| 2.6960 |
| 2.7331 |
| 2.7333 |
| 2.7019 |
| 2.7450 |
| 2.7927 |
| 2.7698 |
| 2.7213 |
| 2.6985 |
| 2.7357 |
| 2.7091 |
| 2.7321 |
| 2.7263 |
| 2.6639 |
| 2.6621 |
| 2.6495 |
| 2.6073 |
| 2.5909 |
| 2.5678 |
| 2.5996 |
| 2.5587 |
| 2.4743 |
| 2.5105 |
| 2.4691 |
| 2.5228 |
| 2.5195 |
| 2.5026 |
| 2.5073 |
| 2.5286 |
| 2.5708 |
| 2.6029 |
| 2.5322 |
| 2.4978 |
| 2.5086 |
| 2.4932 |
| 2.5058 |
| 2.4366 |
| 2.4257 |
| 2.4159 |
| 2.3937 |
| 2.3948 |
| 2.4063 |
| 2.4307 |
| 2.3585 |
| 2.2888 |
| 2.2491 |
| 2.2540 |
| 2.2092 |
| 2.2345 |
| 2.1972 |
| 2.2003 |
| 2.1225 |
| 2.1256 |
| 1.9989 |
| 2.0983 |
| 2.2729 |
| 2.2470 |
| 2.2508 |
| 2.2797 |
| 2.2732 |
| 2.3089 |
| 2.2986 |
| 2.3534 |
| 2.3618 |
| 2.3581 |
| 2.3968 |
| 2.3590 |
| 2.3413 |
| 2.3408 |
| 2.3215 |
| 2.3047 |
| 2.3166 |
| 2.3235 |
| 2.3557 |
| 2.3144 |
| 2.3493 |
| 2.3066 |
| 2.2859 |
| 2.3030 |
| 2.3033 |
| 2.3254 |
| 2.3285 |
| 2.2844 |
| 2.2998 |
| 2.2951 |
| 2.2958 |
| 2.2952 |
| 2.3383 |
| 2.3864 |
| 2.3858 |
| 2.3597 |
| 2.3654 |
| 2.3565 |
| 2.3148 |
| 2.3504 |
| 2.3541 |
| 2.3437 |
| 2.3354 |
| 2.3438 |
| 2.3563 |
| 2.3719 |
| 2.4085 |
| 2.4179 |
| 2.4050 |
| 2.3997 |
| 2.4025 |
| 2.4007 |
| 2.3869 |
| 2.3915 |
| 2.4154 |
| 2.4033 |
| 2.3769 |
| 2.4288 |
| 2.4060 |
| 2.4132 |
| 2.4257 |
| 2.4049 |
| 2.3790 |
| 2.3735 |
| 2.4155 |
| 2.4162 |
| 2.4767 |
| 2.4307 |
| 2.4579 |
| 2.4081 |
| 2.4183 |
| 2.3692 |
| 2.3694 |
| 2.3930 |
| 2.3752 |
| 2.4135 |
| 2.4137 |
| 2.3748 |
| 2.3666 |
| 2.3962 |
| 2.4339 |
| 2.4247 |
| 2.4084 |
| 2.4336 |
| 2.4371 |
| 2.4289 |
| 2.4394 |
| 2.4583 |
| 2.4124 |
| 2.4323 |
| 2.4192 |
| 2.4808 |
| 2.5090 |
| 2.4614 |
| 2.4758 |
| 2.4756 |
| 2.4468 |
| 2.4539 |
| 2.4612 |
| 2.5297 |
| 2.4944 |
| 2.4688 |
| 2.4893 |
| 2.4900 |
| 2.5376 |
| 2.5065 |
| 2.5327 |
| 2.5649 |
| 2.5317 |
| 2.5480 |
| 2.5927 |
| 2.5794 |
| 2.5715 |
| 2.5405 |
| 2.5035 |
| 2.4806 |
| 2.4682 |
| 2.4262 |
| 2.4571 |
| 2.4510 |
| 2.4355 |
| 2.4374 |
| 2.4593 |
| 2.4696 |
| 2.5002 |
| 2.5069 |
| 2.4793 |
| 2.5010 |
| 2.5417 |
| 2.5826 |
| 2.5754 |
| 2.5400 |
| 2.5506 |
| 2.5134 |
| 2.4978 |
| 2.5134 |
| 2.5172 |
| 2.5174 |
| 2.4690 |
| 2.4133 |
| 2.4363 |
| 2.4064 |
| 2.4219 |
| 2.3990 |
| 2.3737 |
| 2.3658 |
| 2.3691 |
| 2.3467 |
| 2.3512 |
| 2.3891 |
| 2.3938 |
| 2.4093 |
| 2.3828 |
| 2.4093 |
| 2.4188 |
| 2.4511 |
| 2.4030 |
| 2.4010 |
| 2.4377 |
| 2.4404 |
| 2.4375 |
| 2.4323 |
| 2.3833 |
| 2.4116 |
| 2.3573 |
| 2.3255 |
| 2.2868 |
| 2.2789 |
| 2.3077 |
| 2.3730 |
| 2.3542 |
| 2.3703 |
| 2.3362 |
| 2.4054 |
| 2.4519 |
| 2.3987 |
| 2.4126 |
| 2.4155 |
| 2.4127 |
| 2.4413 |
| 2.4214 |
| 2.3861 |
| 2.3933 |
| 2.4133 |
| 2.3980 |
| 2.4147 |
| 2.4274 |
| 2.4260 |
| 2.3742 |
| 2.3653 |
| 2.3929 |
| 2.3836 |
| 2.3760 |
| 2.3260 |
| 2.3509 |
| 2.3430 |
| 2.3104 |
| 2.2800 |
| 2.2873 |
| 2.2968 |
| 2.3446 |
| 2.4057 |
| 2.4373 |
| 2.4051 |
| 2.3477 |
| 2.3597 |
| 2.3121 |
| 2.3354 |
| 2.2977 |
| 2.2160 |
| 2.1803 |
| 2.1661 |
| 2.1517 |
| 2.1731 |
| 2.1496 |
| 2.1113 |
| 2.0772 |
| 2.1069 |
| 2.1949 |
| 2.1733 |
| 2.1324 |
| 2.1557 |
| 2.1732 |
| 2.1381 |
| 2.1196 |
| 2.1003 |
| 2.0791 |
| 2.0994 |
| 2.1067 |
| 2.0987 |
| 2.1211 |
| 2.0423 |
| 2.0036 |
| 2.0272 |
| 2.0028 |
| 1.9459 |
| 1.9963 |
| 2.0083 |
| 2.0411 |
| 2.0508 |
| 2.0134 |
| 2.0118 |
| 2.0407 |
| 2.0413 |
| 2.0630 |
| 2.1011 |
| 2.1135 |
| 2.1191 |
| 2.0929 |
| 2.0639 |
| 2.1226 |
| 2.1450 |
| 2.1315 |
| 2.1073 |
| 2.1114 |
| 2.0711 |
| 2.0203 |
| 2.0071 |
| 2.0409 |
| 2.0906 |
| 2.0207 |
| 2.0379 |
| 2.0518 |
| 2.0659 |
| 2.0332 |
| 2.0388 |
| 2.0519 |
| 2.0632 |
| 2.1279 |
| 2.1044 |
| 2.0921 |
| 2.0782 |
| 2.0912 |
| 2.1140 |
| 2.1268 |
| 2.1840 |
| 2.1944 |
| 2.2298 |
| 2.2155 |
| 2.2035 |
| 2.2147 |
| 2.2172 |
| 2.1840 |
| 2.1716 |
| 2.1611 |
| 2.2145 |
| 2.2394 |
| 2.3046 |
| 2.3149 |
| 2.2891 |
| 2.3008 |
| 2.2843 |
| 2.2946 |
| 2.2965 |
| 2.2940 |
| 2.2918 |
| 2.2863 |
| 2.2875 |
| 2.3047 |
| 2.2981 |
| 2.6536 |
| 2.6087 |
| 2.6156 |
| 2.6166 |
| 2.6275 |
| 2.6104 |
| 2.5931 |
| 2.5874 |
| 2.5866 |
| 2.5336 |
| 2.4582 |
| 2.2969 |
| 2.3994 |
| 2.3762 |
| 2.3534 |
| 2.3282 |
| 2.3122 |
| 2.2553 |
| 2.2053 |
| 2.1881 |
| 2.2033 |
| 2.2592 |
| 2.2311 |
| 2.2101 |
| 2.2194 |
| 2.2338 |
| 2.2933 |
| 2.2998 |
| 2.3681 |
| 2.4355 |
| 2.4224 |
| 2.4724 |
| 2.5194 |
| 2.5218 |
| 2.4425 |
| 2.4959 |
| 2.4290 |
| 2.3870 |
| 2.3016 |
| 2.1880 |
| 2.1382 |
| 2.1254 |
| 2.1241 |
| 2.1009 |
| 2.0424 |
| 2.1063 |
| 2.1026 |
| 2.0543 |
| 2.0482 |
| 2.0475 |
| 2.0611 |
| 2.1306 |
| 2.0661 |
| 2.2119 |
| 2.1521 |
| 2.1003 |
| 2.1297 |
| 2.1932 |
| 2.2389 |
| 2.2181 |
| 2.2020 |
| 2.2470 |
| 2.2015 |
| 2.2644 |
| 2.1575 |
| 2.1247 |
| 2.0983 |
| 2.0602 |
| 2.1479 |
| 2.1233 |
| 2.1630 |
| 2.1715 |
| 2.1939 |
| 2.1935 |
| 2.1769 |
| 2.1247 |
| 2.1286 |
| 2.1569 |
| 2.1528 |
| 2.1624 |
| 2.1500 |
| 2.1456 |
| 2.1539 |
| 2.1390 |
| 2.1500 |
| 2.1256 |
| 2.1302 |
| 2.0979 |
| 2.1148 |
| 2.1214 |
| 2.1647 |
| 2.1414 |
| 2.1135 |
| 2.1360 |
| 2.1531 |
| 2.1845 |
| 2.1845 |
| 2.1599 |
| 2.1143 |
| 2.0853 |
| 2.1296 |
| 2.1394 |
| 2.0791 |
| 2.0986 |
| 2.0622 |
| 2.0237 |
| 2.0526 |
| 2.0533 |
| 2.0170 |
| 2.1213 |
| 2.1636 |
| 2.1431 |
| 2.1142 |
| 2.0949 |
| 2.1765 |
| 2.1990 |
| 2.2249 |
| 2.1449 |
| 2.2322 |
| 2.1860 |
| 2.2670 |
| 2.2670 |
| 2.2697 |
| 2.1802 |
| 2.1956 |
| 2.1761 |
| 2.1772 |
| 2.1769 |
| 2.1641 |
| 2.1138 |
| 2.1430 |
| 2.1825 |
| 2.1099 |
| 2.0827 |
| 2.1578 |
| 2.2135 |
| 2.2543 |
| 2.2696 |
| 2.2229 |
| 2.1893 |
| 2.1235 |
| 2.1629 |
| 2.2580 |
| 2.2904 |
| 2.3379 |
| 2.3602 |
| 2.3181 |
| 2.3218 |
| 2.2866 |
| 2.4973 |
| 2.4248 |
| 2.4275 |
| 2.4369 |
| 2.4625 |
| 2.3656 |
| 2.3966 |
| 2.5617 |
| 2.5973 |
| 2.5802 |
| 2.5446 |
| 2.5645 |
| 2.6066 |
| 2.6706 |
| 2.6581 |
| 2.6329 |
| 2.6904 |
| 2.6505 |
| 2.6834 |
| 2.5897 |
| 2.6025 |
| 2.6148 |
| 2.6263 |
| 2.6255 |
| 2.6241 |
| 2.6566 |
| 2.6098 |
| 2.6121 |
| 2.6153 |
| 2.6123 |
| 2.6423 |
| 2.6011 |
| 2.5607 |
| 2.5877 |
| 2.5541 |
| 2.4996 |
| 2.5417 |
| 2.5631 |
| 2.6410 |
| 2.5775 |
| 2.5804 |
| 2.5623 |
| 2.5837 |
| 2.5302 |
| 2.5526 |
| 2.5385 |
| 2.4755 |
| 2.4529 |
| 2.4029 |
| 2.3928 |
| 2.3979 |
| 2.4396 |
| 2.4264 |
| 2.4208 |
| 2.3737 |
| 2.4024 |
| 2.3063 |
| 2.5672 |
| 2.5862 |
| 2.5305 |
| 2.3189 |
| 2.4432 |
| 2.3900 |
| 2.5053 |
| 2.5095 |
| 2.5359 |
| 2.5169 |
| 2.4506 |
| 2.4622 |
| 2.4616 |
| 2.5071 |
| 2.5012 |
| 2.4417 |
| 2.4436 |
| 2.4653 |
| 2.4669 |
| 2.4050 |
| 2.3303 |
| 2.3884 |
| 2.4308 |
| 2.4939 |
| 2.4992 |
| 2.4334 |
| 2.3847 |
| 2.3704 |
| 2.4365 |
| 2.4289 |
| 2.4119 |
| 2.4416 |
| 2.4842 |
| 2.4171 |
| 2.3698 |
| 2.3833 |
| 2.4162 |
| 2.3906 |
| 2.3333 |
| 2.3284 |
| 2.3490 |
| 2.3028 |
| 2.2867 |
| 2.2435 |
| 2.2206 |
| 2.1730 |
| 2.2090 |
| 2.2086 |
| 2.1586 |
| 2.1168 |
| 2.0617 |
| 2.0701 |
| 2.1222 |
| 2.0933 |
| 2.1270 |
| 2.1310 |
| 2.1842 |
| 2.1339 |
| 2.0751 |
| 2.0839 |
| 2.0597 |
| 2.0094 |
| 2.0236 |
| 2.1314 |
| 2.0751 |
| 2.0154 |
| 2.0235 |
| 1.8615 |
| 1.8102 |
| 1.7435 |
| 1.7540 |
| 1.7527 |
| 1.8163 |
| 1.6690 |
| 1.7405 |
| 1.7696 |
| 1.7894 |
| 1.8722 |
| 1.8180 |
| 1.8005 |
| 1.7122 |
| 1.7102 |
| 1.6451 |
| 1.6977 |
| 1.6804 |
| 1.7284 |
| 1.7297 |
| 1.5580 |
| 1.7853 |
| 1.7257 |
| 1.8183 |
| 2.0640 |
| 2.1196 |
| 2.0549 |
| 2.1049 |
| 2.1692 |
| 2.2073 |
| 2.2543 |
| 2.2938 |
| 2.4003 |
| 2.4645 |
| 2.5298 |
| 2.5235 |
| 2.4905 |
| 2.5548 |
| 2.5064 |
| 2.4854 |
| 2.5958 |
| 2.5368 |
| 2.5923 |
| 2.5530 |
| 2.5298 |
| 2.5415 |
| 2.5503 |
| 2.5354 |
| 2.5053 |
| 2.5203 |
| 2.4885 |
| 2.4846 |
| 2.5215 |
| 2.5215 |
| 2.5670 |
| 2.5485 |
| 2.5079 |
| 2.4892 |
| 2.4895 |
| 2.4245 |
| 2.3635 |
| 2.4635 |
| 2.3996 |
| 2.4164 |
| 2.3988 |
| 2.3651 |
| 2.4292 |
| 2.4319 |
| 2.4199 |
| 2.4144 |
| 2.4207 |
| 2.5436 |
| 2.6076 |
| 2.5084 |
| 2.5434 |
| 2.5983 |
| 2.5654 |
| 2.5046 |
| 2.4441 |
| 2.3421 |
| 2.3373 |
| 2.4299 |
| 2.3464 |
| 2.4164 |
| 2.4709 |
| 2.4726 |
| 2.5851 |
| 2.5578 |
| 2.5433 |
| 2.5437 |
| 2.4928 |
| 2.4909 |
| 2.5130 |
| 2.4713 |
| 2.4345 |
| 2.4267 |
| 2.4623 |
| 2.4490 |
| 2.4088 |
| 2.4773 |
| 2.4549 |
| 2.3951 |
| 2.4206 |
| 2.3824 |
| 2.3599 |
| 2.3313 |
| 2.2528 |
| 2.3409 |
| 2.3202 |
| 2.2730 |
| 2.2716 |
| 2.2457 |
| 2.3048 |
| 2.2908 |
| 2.2810 |
| 2.3128 |
| 2.2925 |
| 2.2838 |
| 2.3279 |
| 2.3240 |
| 2.2988 |
| 2.1938 |
| 2.2613 |
| 2.2862 |
| 2.2688 |
| 2.2424 |
| 2.2245 |
| 2.2036 |
| 2.1955 |
| 2.2158 |
| 2.2452 |
| 2.2446 |
| 2.2717 |
| 2.2396 |
| 2.2556 |
| 2.2463 |
| 2.2573 |
| 2.2722 |
| 2.2355 |
| 2.2344 |
| 2.2346 |
| 2.2200 |
| 2.1814 |
| 2.2010 |
| 2.2477 |
| 2.2491 |
| 2.2624 |
| 2.2635 |
| 2.2830 |
| 2.3007 |
| 2.2658 |
| 2.2236 |
| 2.2236 |
| 2.1779 |
| 2.1461 |
| 2.1183 |
| 2.1644 |
| 2.2000 |
| 2.2264 |
| 2.2362 |
| 2.2261 |
| 2.2170 |
| 2.2375 |
| 2.2784 |
| 2.2745 |
| 2.2806 |
| 2.2914 |
| 2.4010 |
| 2.2198 |
| 2.2445 |
| 2.2946 |
| 2.2761 |
| 2.2353 |
| 2.2432 |
| 2.2151 |
| 2.2126 |
| 2.2589 |
| 2.2810 |
| 2.2595 |
| 2.2775 |
| 2.3017 |
| 2.2431 |
| 2.2850 |
| 2.3156 |
| 2.3085 |
| 2.2760 |
| 2.2917 |
| 2.3432 |
| 2.3369 |
| 2.3258 |
| 2.3360 |
| 2.3057 |
| 2.2866 |
| 2.2979 |
| 2.3580 |
| 2.3861 |
| 2.3313 |
| 2.3411 |
| 2.3433 |
| 2.3206 |
| 2.3147 |
| 2.3714 |
| 2.3925 |
| 2.3972 |
| 2.3608 |
| 2.3578 |
| 2.3484 |
| 2.3690 |
| 2.4162 |
| 2.3870 |
| 2.4393 |
| 2.4095 |
| 2.4083 |
| 2.4052 |
| 2.3652 |
| 2.3786 |
| 2.3554 |
| 2.3121 |
| 2.3298 |
| 2.3814 |
| 2.3808 |
| 2.3317 |
| 2.3161 |
| 2.3689 |
| 2.4021 |
| 2.4070 |
| 2.3936 |
| 2.2778 |
| 2.3038 |
| 2.3142 |
| 2.2666 |
| 2.2992 |
| 2.2050 |
| 2.1344 |
| 2.1169 |
| 2.1082 |
| 2.1319 |
| 2.1656 |
| 2.2435 |
| 2.2184 |
| 2.2297 |
| 2.2212 |
| 2.2501 |
| 2.2790 |
| 2.2671 |
| 2.2427 |
| 2.2009 |
| 2.2286 |
| 2.2317 |
| 2.2298 |
| 2.2846 |
| 2.2326 |
| 2.1928 |
| 2.2417 |
| 2.2991 |
| 2.4632 |