History of daily rates AWF /GHS since Sunday, 15 November 2015.
The maximum was reached on
1 Aruban guilder = 5.9077 Ghanaian cedi
the minimum on
1 Aruban guilder = 2.1043 Ghanaian cedi
Price history of GHS / AWF
Date | AWF/GHS |
| 5.9077 |
| 5.7099 |
| 5.6621 |
| 5.6170 |
| 5.6175 |
| 5.5886 |
| 5.4579 |
| 5.0931 |
| 4.8547 |
| 4.7462 |
| 4.6156 |
| 4.5459 |
| 4.5044 |
| 4.4818 |
| 4.4470 |
| 4.4439 |
| 4.4258 |
| 4.3795 |
| 4.3625 |
| 4.3542 |
| 4.2814 |
| 4.2081 |
| 4.1936 |
| 4.1907 |
| 4.0599 |
| 3.9864 |
| 3.9376 |
| 3.7778 |
| 3.6773 |
| 3.6109 |
| 3.5369 |
| 3.5410 |
| 3.4921 |
| 3.5033 |
| 3.4591 |
| 3.4204 |
| 3.4431 |
| 3.4219 |
| 3.4273 |
| 3.4369 |
| 3.4351 |
| 3.4131 |
| 3.4048 |
| 3.4190 |
| 3.4016 |
| 3.4117 |
| 3.3909 |
| 3.3839 |
| 3.3740 |
| 3.3736 |
| 3.3680 |
| 3.3840 |
| 3.3882 |
| 3.3730 |
| 3.3821 |
| 3.3619 |
| 3.3166 |
| 3.3487 |
| 3.3181 |
| 3.3187 |
| 3.3153 |
| 3.2986 |
| 3.2597 |
| 3.2593 |
| 3.2470 |
| 3.2498 |
| 3.2436 |
| 3.2321 |
| 3.2248 |
| 3.2135 |
| 3.2344 |
| 3.2265 |
| 3.2384 |
| 3.2260 |
| 3.2420 |
| 3.2260 |
| 3.2077 |
| 3.1972 |
| 3.2029 |
| 3.2318 |
| 3.2399 |
| 3.2530 |
| 3.2519 |
| 3.2535 |
| 3.2611 |
| 3.2727 |
| 3.2663 |
| 3.2802 |
| 3.2961 |
| 3.2752 |
| 3.3314 |
| 3.2630 |
| 3.2411 |
| 3.2682 |
| 3.2422 |
| 3.2501 |
| 3.2536 |
| 3.2443 |
| 3.2402 |
| 3.2465 |
| 3.2394 |
| 3.2373 |
| 3.2304 |
| 3.2246 |
| 3.2195 |
| 3.2152 |
| 3.2297 |
| 3.2126 |
| 3.2328 |
| 3.2328 |
| 3.2129 |
| 3.2282 |
| 3.2310 |
| 3.2240 |
| 3.2529 |
| 3.2578 |
| 3.2347 |
| 3.2120 |
| 3.2273 |
| 3.2663 |
| 3.2166 |
| 3.2286 |
| 3.2208 |
| 3.1972 |
| 3.2402 |
| 3.2426 |
| 3.2244 |
| 3.1322 |
| 3.1150 |
| 3.0511 |
| 3.0215 |
| 2.9875 |
| 2.9742 |
| 3.0069 |
| 3.0378 |
| 3.1080 |
| 3.1561 |
| 3.1769 |
| 3.1854 |
| 3.1978 |
| 3.1884 |
| 3.1876 |
| 3.1682 |
| 3.1756 |
| 3.1122 |
| 3.1042 |
| 3.0833 |
| 3.0701 |
| 3.0722 |
| 3.0528 |
| 3.0551 |
| 3.0274 |
| 3.0452 |
| 3.0792 |
| 3.0616 |
| 3.0606 |
| 3.0567 |
| 3.0388 |
| 3.0227 |
| 3.0349 |
| 3.0327 |
| 3.0105 |
| 3.0031 |
| 2.9937 |
| 3.0209 |
| 3.0114 |
| 3.0266 |
| 3.0061 |
| 3.0086 |
| 3.0181 |
| 2.9429 |
| 2.9017 |
| 2.8706 |
| 2.8800 |
| 2.9020 |
| 2.8590 |
| 2.8730 |
| 2.8983 |
| 3.0185 |
| 2.8635 |
| 3.0555 |
| 3.1071 |
| 3.0928 |
| 3.0434 |
| 2.9546 |
| 2.9115 |
| 2.8261 |
| 2.8037 |
| 2.7466 |
| 2.7386 |
| 2.7481 |
| 2.7226 |
| 2.7368 |
| 2.7432 |
| 2.7599 |
| 2.7318 |
| 2.7360 |
| 2.6935 |
| 2.6673 |
| 2.6936 |
| 2.6877 |
| 2.6964 |
| 2.7463 |
| 2.6851 |
| 2.7069 |
| 2.7276 |
| 2.6697 |
| 2.6578 |
| 2.6772 |
| 2.6883 |
| 2.7092 |
| 2.7159 |
| 2.6839 |
| 2.6634 |
| 2.6761 |
| 2.6701 |
| 2.6736 |
| 2.6710 |
| 2.6554 |
| 2.6376 |
| 2.6312 |
| 2.6269 |
| 2.5987 |
| 2.5696 |
| 2.5244 |
| 2.5211 |
| 2.5077 |
| 2.4805 |
| 2.4812 |
| 2.4797 |
| 2.4609 |
| 2.4733 |
| 2.4734 |
| 2.4838 |
| 2.4918 |
| 2.5026 |
| 2.5151 |
| 2.4945 |
| 2.5198 |
| 2.5468 |
| 2.5181 |
| 2.5432 |
| 2.5325 |
| 2.5311 |
| 2.5173 |
| 2.5163 |
| 2.4961 |
| 2.5859 |
| 2.5750 |
| 2.4873 |
| 2.4518 |
| 2.4532 |
| 2.4568 |
| 2.4602 |
| 2.4670 |
| 2.4515 |
| 2.4705 |
| 2.4752 |
| 2.4746 |
| 2.4682 |
| 2.4971 |
| 2.4621 |
| 2.4496 |
| 2.4510 |
| 2.4445 |
| 2.4546 |
| 2.4381 |
| 2.4286 |
| 2.4523 |
| 2.4418 |
| 2.4263 |
| 2.4054 |
| 2.4667 |
| 2.3241 |
| 2.3201 |
| 2.2906 |
| 2.2988 |
| 2.3636 |
| 2.3043 |
| 2.4304 |
| 2.4223 |
| 2.4933 |
| 2.5624 |
| 2.6242 |
| 2.5243 |
| 2.5339 |
| 2.4540 |
| 2.4702 |
| 2.4288 |
| 2.3695 |
| 2.3854 |
| 2.3900 |
| 2.3928 |
| 2.3964 |
| 2.3889 |
| 2.3349 |
| 2.4028 |
| 2.2960 |
| 2.2727 |
| 2.1953 |
| 2.2230 |
| 2.2287 |
| 2.2168 |
| 2.2164 |
| 2.1763 |
| 2.2162 |
| 2.2116 |
| 2.2118 |
| 2.2669 |
| 2.2644 |
| 2.2104 |
| 2.2359 |
| 2.2009 |
| 2.2553 |
| 2.2567 |
| 2.2642 |
| 2.2137 |
| 2.2297 |
| 2.2247 |
| 2.1746 |
| 2.1867 |
| 2.1903 |
| 2.1806 |
| 2.1541 |
| 2.1599 |
| 2.1301 |
| 2.1312 |
| 2.1460 |
| 2.1561 |
| 2.1444 |
| 2.1544 |
| 2.1638 |
| 2.1458 |
| 2.1569 |
| 2.1490 |
| 2.1876 |
| 2.2174 |
| 2.2016 |
| 2.2091 |
| 2.2070 |
| 2.2199 |
| 2.1461 |
| 2.1430 |
| 2.1401 |
| 2.1308 |
| 2.1414 |
| 2.1547 |
| 2.1177 |
| 2.1247 |
| 2.1252 |
| 2.1249 |