History of daily rates AWF /MUR since Sunday, 15 November 2015.
The maximum was reached on
1 Aruban guilder = 25.7819 Mauritian rupee
the minimum on
1 Aruban guilder = 17.8385 Mauritian rupee
Price history of MUR / AWF
Date | AWF/MUR |
| 25.0704 |
| 25.1267 |
| 25.3236 |
| 25.0764 |
| 25.1302 |
| 24.7551 |
| 25.7570 |
| 25.3378 |
| 25.4471 |
| 25.0409 |
| 25.3299 |
| 25.6253 |
| 24.8973 |
| 25.5498 |
| 25.1316 |
| 25.1132 |
| 24.5450 |
| 24.0279 |
| 24.3811 |
| 24.3022 |
| 24.2310 |
| 23.8923 |
| 23.8180 |
| 23.8884 |
| 24.7027 |
| 24.7660 |
| 24.0977 |
| 24.3344 |
| 24.3777 |
| 24.2244 |
| 24.4862 |
| 24.5750 |
| 24.4560 |
| 24.5129 |
| 24.5528 |
| 24.2368 |
| 24.6759 |
| 24.4170 |
| 24.4040 |
| 23.9973 |
| 24.6712 |
| 24.2242 |
| 23.9727 |
| 24.2108 |
| 24.0960 |
| 23.9760 |
| 23.9814 |
| 23.8675 |
| 23.7626 |
| 23.6837 |
| 23.7215 |
| 23.6643 |
| 23.6797 |
| 23.8389 |
| 23.7376 |
| 23.7261 |
| 23.6946 |
| 23.6923 |
| 23.9481 |
| 23.9623 |
| 23.7619 |
| 24.0784 |
| 23.7846 |
| 22.9432 |
| 22.7809 |
| 22.7607 |
| 23.1351 |
| 22.7130 |
| 22.5963 |
| 22.4540 |
| 22.6251 |
| 22.5581 |
| 22.5563 |
| 22.5578 |
| 22.7046 |
| 22.5145 |
| 22.4964 |
| 22.2881 |
| 22.2271 |
| 22.2359 |
| 22.2125 |
| 22.2553 |
| 22.0873 |
| 22.0215 |
| 22.0929 |
| 21.9220 |
| 21.9340 |
| 22.0453 |
| 22.0974 |
| 22.1004 |
| 22.1736 |
| 22.1851 |
| 22.1781 |
| 22.5163 |
| 22.2427 |
| 22.3798 |
| 22.2519 |
| 22.2600 |
| 22.2559 |
| 22.3011 |
| 22.3922 |
| 22.1610 |
| 22.1913 |
| 22.2215 |
| 22.2000 |
| 22.0788 |
| 22.1794 |
| 22.1545 |
| 22.2449 |
| 22.2036 |
| 22.3975 |
| 22.3618 |
| 22.1577 |
| 22.2404 |
| 22.6143 |
| 22.3795 |
| 22.4396 |
| 22.5019 |
| 22.3024 |
| 22.4555 |
| 22.3466 |
| 22.2670 |
| 22.3220 |
| 22.3276 |
| 22.0802 |
| 22.2204 |
| 21.8339 |
| 21.8605 |
| 21.4953 |
| 20.5657 |
| 20.8766 |
| 21.0135 |
| 20.9555 |
| 20.6786 |
| 20.5510 |
| 20.6032 |
| 20.4384 |
| 20.3779 |
| 20.3743 |
| 20.3896 |
| 20.5071 |
| 20.3475 |
| 20.5090 |
| 20.5752 |
| 20.4503 |
| 20.4708 |
| 20.3830 |
| 20.1841 |
| 20.3278 |
| 20.2123 |
| 20.3261 |
| 20.1844 |
| 20.2691 |
| 20.3211 |
| 20.2258 |
| 20.2202 |
| 20.2437 |
| 20.1124 |
| 20.0981 |
| 20.0946 |
| 20.2225 |
| 20.1229 |
| 20.0354 |
| 20.0121 |
| 20.1367 |
| 19.8675 |
| 19.8348 |
| 20.0791 |
| 19.8902 |
| 20.0863 |
| 19.8268 |
| 19.7472 |
| 19.4471 |
| 19.5841 |
| 19.7554 |
| 19.4523 |
| 19.3992 |
| 19.4703 |
| 19.4418 |
| 19.3656 |
| 19.3176 |
| 19.5700 |
| 19.0877 |
| 19.0386 |
| 19.1660 |
| 19.1955 |
| 19.1183 |
| 19.2392 |
| 19.0743 |
| 19.0596 |
| 19.1031 |
| 19.2300 |
| 19.1946 |
| 19.2929 |
| 18.9635 |
| 19.1131 |
| 19.3080 |
| 19.4078 |
| 19.3019 |
| 19.4231 |
| 19.2424 |
| 19.2581 |
| 19.2601 |
| 19.3262 |
| 19.2244 |
| 19.0568 |
| 19.2429 |
| 19.2272 |
| 19.2534 |
| 19.2630 |
| 19.5355 |
| 19.4932 |
| 19.3450 |
| 19.2742 |
| 19.1253 |
| 19.1444 |
| 19.1660 |
| 19.4189 |
| 19.4210 |
| 19.5648 |
| 18.9075 |
| 18.9916 |
| 19.2728 |
| 19.3238 |
| 19.1522 |
| 19.3201 |
| 19.0528 |
| 18.8660 |
| 18.8317 |
| 18.8086 |
| 18.5049 |
| 18.3664 |
| 18.6759 |
| 18.6033 |
| 18.2306 |
| 18.1686 |
| 18.4373 |
| 17.9095 |
| 18.1135 |
| 18.3772 |
| 18.3647 |
| 18.6834 |
| 18.7618 |
| 18.9587 |
| 18.8622 |
| 18.9349 |
| 18.8357 |
| 18.6990 |
| 18.8703 |
| 19.2196 |
| 18.9619 |
| 18.9001 |
| 18.9958 |
| 18.9461 |
| 18.6151 |
| 18.6916 |
| 18.4319 |
| 18.4166 |
| 18.4124 |
| 18.7564 |
| 18.5301 |
| 18.5253 |
| 18.7835 |
| 18.8626 |
| 19.1948 |
| 19.2698 |
| 19.2885 |
| 19.4368 |
| 19.3097 |
| 19.3448 |
| 19.3979 |
| 19.3115 |
| 19.5613 |
| 19.8667 |
| 19.4954 |
| 19.5964 |
| 19.7700 |
| 19.9820 |
| 19.8951 |
| 19.8383 |
| 19.7570 |
| 19.9307 |
| 19.9855 |
| 20.0379 |
| 19.9834 |
| 19.9865 |
| 19.9659 |
| 20.0979 |
| 20.1774 |
| 20.3156 |
| 20.2738 |
| 20.4683 |
| 20.2889 |
| 20.2856 |
| 20.2886 |
| 20.3560 |
| 20.3472 |
| 20.4061 |
| 20.0974 |
| 20.1863 |
| 20.1326 |
| 20.2762 |
| 20.1179 |
| 20.0791 |
| 20.0101 |
| 19.9711 |
| 19.9315 |
| 19.9515 |
| 19.8899 |
| 19.9222 |
| 19.9828 |
| 19.7835 |
| 19.2452 |
| 19.8749 |
| 19.9964 |
| 20.0416 |
| 19.8034 |
| 19.8608 |
| 19.8738 |
| 19.7849 |
| 19.6881 |
| 20.0137 |
| 19.7030 |
| 19.6946 |
| 19.6191 |
| 19.5364 |
| 19.5421 |
| 19.5834 |
| 19.5543 |
| 19.6000 |
| 19.5975 |
| 19.7889 |
| 19.7729 |
| 19.9949 |
| 20.0162 |
| 20.0070 |
| 19.9337 |
| 19.8373 |
| 19.9210 |
| 20.1266 |
| 20.1354 |
| 20.1177 |
| 20.2449 |
| 20.0195 |
| 20.0800 |
| 20.1496 |
| 20.2230 |
| 20.2174 |
| 20.2039 |
| 20.1019 |
| 20.1478 |