History of daily rates AWF /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Aruban guilder = 10 401 199.7018 Turkish lira
the minimum on
1 Aruban guilder = 1 559 628.0779 Turkish lira
Date | AWF/TRL |
---|---|
10 352 046.5963 | |
10 288 236.0095 | |
10 203 843.0995 | |
10 179 673.6607 | |
10 248 914.5187 | |
10 155 259.5212 | |
10 092 218.1509 | |
10 031 618.5174 | |
10 017 965.2198 | |
9 992 139.0085 | |
9 933 200.5348 | |
9 738 419.3781 | |
9 705 457.6637 | |
9 348 470.8410 | |
9 254 812.6463 | |
9 650 446.9668 | |
9 643 299.9166 | |
9 253 267.2164 | |
9 114 384.6318 | |
8 899 925.0473 | |
8 676 107.9783 | |
8 427 357.4822 | |
8 315 993.4179 | |
8 249 519.1558 | |
8 276 692.8863 | |
8 257 861.9238 | |
8 022 427.6639 | |
7 745 314.6902 | |
7 638 607.6417 | |
7 594 960.4558 | |
7 591 676.1832 | |
7 495 154.8689 | |
7 544 504.7396 | |
7 541 251.8617 | |
7 710 480.5908 | |
7 317 173.9633 | |
6 413 606.1007 | |
8 093 326.5935 | |
7 733 098.1834 | |
7 713 288.7899 | |
7 198 804.8816 | |
6 393 151.8928 | |
5 616 020.3867 | |
5 405 850.1091 | |
5 322 995.4213 | |
5 355 691.6440 | |
5 216 292.3377 | |
5 022 541.0034 | |
4 943 371.9496 | |
4 928 888.6766 | |
4 841 059.6974 | |
4 708 167.1654 | |
4 604 886.2957 | |
4 676 183.0825 | |
4 701 966.8974 | |
4 722 635.3580 | |
4 817 057.8205 | |
4 666 746.5723 | |
4 775 019.4316 | |
4 794 963.4652 | |
4 822 993.2082 | |
4 846 015.1325 | |
4 849 580.6833 | |
4 895 940.0163 | |
4 726 338.5589 | |
4 813 632.5012 | |
4 736 509.5065 | |
4 679 801.8289 | |
4 640 496.1149 | |
4 622 499.8967 | |
4 607 854.5981 | |
4 620 795.3332 | |
4 519 823.4205 | |
4 551 879.1770 | |
4 530 634.5681 | |
4 581 106.1328 | |
4 337 866.0059 | |
4 324 634.7882 | |
4 075 084.0112 | |
3 918 913.3188 | |
3 881 332.0437 | |
3 953 916.9865 | |
4 016 069.7527 | |
4 132 054.7416 | |
4 196 829.8658 | |
4 164 617.3703 | |
4 147 065.1043 | |
4 129 326.0723 | |
4 266 497.1824 | |
4 380 442.9214 | |
4 357 200.7628 | |
4 363 055.0970 | |
4 400 811.0848 | |
4 303 073.3776 | |
4 518 921.4603 | |
4 715 510.2569 | |
4 518 360.5937 | |
4 402 845.9158 | |
4 402 250.0320 | |
4 336 588.1677 | |
4 355 443.3167 | |
4 260 673.3905 | |
4 182 930.8447 | |
4 160 142.2983 | |
4 107 686.2613 | |
4 121 369.5930 | |
4 123 689.8164 | |
4 095 278.5745 | |
3 880 962.8176 | |
3 837 932.0829 | |
3 830 637.8410 | |
3 829 190.9538 | |
3 817 158.4732 | |
3 829 978.9578 | |
3 821 183.5740 | |
3 818 272.9827 | |
3 790 564.5900 | |
3 803 811.4000 | |
3 799 936.5024 | |
3 845 123.9576 | |
3 952 613.7044 | |
3 934 774.6165 | |
3 901 660.6097 | |
3 869 211.4210 | |
3 788 045.4618 | |
3 791 112.9289 | |
3 675 469.5965 | |
3 663 951.8377 | |
3 595 838.9665 | |
3 433 000.2487 | |
3 458 866.1958 | |
3 419 944.7414 | |
3 380 900.8229 | |
3 356 074.7902 | |
3 343 106.9647 | |
3 320 456.4341 | |
3 310 491.8363 | |
3 275 231.8453 | |
3 335 236.3747 | |
3 321 952.0719 | |
3 322 702.8527 | |
3 258 577.6778 | |
3 247 180.1856 | |
3 209 462.9869 | |
3 204 931.5930 | |
3 203 632.5250 | |
3 228 451.2858 | |
3 205 746.8732 | |
3 201 597.2187 | |
3 273 275.4655 | |
3 314 791.8386 | |
3 262 560.4073 | |
3 154 512.6687 | |
3 195 298.9519 | |
3 200 744.5111 | |
3 212 779.7468 | |
3 263 743.7089 | |
3 252 013.9304 | |
3 160 777.4474 | |
3 105 421.8070 | |
3 115 404.6006 | |
3 135 096.4364 | |
3 170 613.2574 | |
3 191 398.5425 | |
3 204 119.5517 | |
3 154 536.8178 | |
3 239 837.6176 | |
3 280 122.1447 | |
3 228 338.6720 | |
3 263 790.4422 | |
3 382 427.9222 | |
3 369 877.1312 | |
3 381 066.1765 | |
3 394 264.2496 | |
3 321 589.2580 | |
3 251 659.7067 | |
3 241 178.5619 | |
3 178 534.8844 | |
3 061 872.6353 | |
3 098 552.2259 | |
3 055 849.8331 | |
3 040 704.9833 | |
3 004 134.2065 | |
2 960 656.1087 | |
2 941 828.9243 | |
2 947 075.3878 | |
2 913 896.4551 | |
2 974 853.4463 | |
2 983 007.1787 | |
3 040 335.5450 | |
3 006 686.9064 | |
2 956 871.9477 | |
2 956 784.9237 | |
3 002 226.7107 | |
2 976 811.3958 | |
2 933 945.2436 | |
2 934 941.7613 | |
2 972 112.2161 | |
3 051 088.3743 | |
2 968 797.2954 | |
3 101 905.6689 | |
3 165 529.2093 | |
3 231 582.1970 | |
3 421 673.5534 | |
3 315 307.6401 | |
3 444 976.9848 | |
3 527 877.6419 | |
3 606 699.3685 | |
3 703 625.2875 | |
3 414 261.0850 | |
3 404 709.2551 | |
3 873 708.4487 | |
2 984 347.7756 | |
2 727 484.8656 | |
2 646 993.1911 | |
2 703 542.3330 | |
2 644 317.1209 | |
2 577 203.5001 | |
2 616 052.7133 | |
2 626 787.8362 | |
2 521 659.8202 | |
2 563 830.2936 | |
2 567 675.3235 | |
2 554 895.7477 | |
2 439 149.7651 | |
2 381 878.4354 | |
2 268 763.6438 | |
2 294 393.3979 | |
2 287 481.3152 | |
2 273 709.6855 | |
2 218 989.8843 | |
2 215 953.5439 | |
2 198 897.0088 | |
2 147 521.7759 | |
2 114 317.0678 | |
2 108 601.7052 | |
2 122 386.2239 | |
2 109 633.1491 | |
2 114 091.0219 | |
2 110 675.9600 | |
2 099 509.9132 | |
2 091 309.1155 | |
2 113 500.8478 | |
2 126 700.7564 | |
2 140 623.4458 | |
2 138 227.7450 | |
2 160 309.6570 | |
2 183 671.3707 | |
2 154 480.8748 | |
2 158 798.4067 | |
2 051 209.8213 | |
2 031 882.1647 | |
2 002 373.3199 | |
1 996 061.3441 | |
1 959 654.4500 | |
1 921 340.0664 | |
1 909 378.7984 | |
1 933 625.8476 | |
1 937 545.3817 | |
1 964 888.6144 | |
1 975 036.8220 | |
1 976 942.6384 | |
1 987 170.2644 | |
1 963 155.6986 | |
1 987 847.8569 | |
2 023 875.2950 | |
1 970 869.4926 | |
1 956 700.0115 | |
1 967 181.6309 | |
1 985 354.0759 | |
1 970 431.0687 | |
2 000 669.1736 | |
2 005 197.7390 | |
1 984 639.5878 | |
1 967 774.0660 | |
1 995 343.6784 | |
2 029 387.6794 | |
2 071 233.0063 | |
2 090 285.8833 | |
2 029 592.8688 | |
2 022 065.1232 | |
2 040 295.7621 | |
2 092 029.3614 | |
2 065 300.1804 | |
2 019 425.1096 | |
2 030 525.4739 | |
2 092 988.6622 | |
2 103 848.2198 | |
2 185 123.6716 | |
2 097 456.8318 | |
2 092 681.7436 | |
2 056 604.1745 | |
1 977 470.3832 | |
1 961 507.1937 | |
1 954 652.1725 | |
1 941 895.7181 | |
1 962 809.0762 | |
1 912 429.3636 | |
1 860 352.6914 | |
1 726 978.1692 | |
1 708 307.8726 | |
1 717 080.3158 | |
1 717 717.6099 | |
1 712 937.0398 | |
1 699 179.9503 | |
1 688 214.1756 | |
1 685 396.8254 | |
1 690 313.2193 | |
1 684 647.9637 | |
1 694 134.5538 | |
1 689 406.6334 | |
1 681 004.6646 | |
1 690 373.6422 | |
1 701 409.9554 | |
1 678 359.0904 | |
1 716 442.5860 | |
1 676 345.5697 | |
1 621 069.2380 | |
1 621 576.4763 | |
1 620 440.4392 | |
1 626 153.3519 | |
1 634 121.6656 | |
1 650 332.6830 | |
1 663 046.4011 | |
1 652 942.5665 | |
1 639 503.8429 | |
1 563 492.6856 | |
1 586 310.0405 | |
1 595 798.4067 | |
1 582 232.4269 | |
1 576 388.3119 | |
1 610 762.9967 | |
1 593 812.0737 | |
1 603 802.9517 | |
1 625 986.6578 | |
1 642 696.8802 | |
1 662 686.0863 | |
1 633 966.8824 | |
1 622 253.2542 | |
1 653 063.4170 | |
1 679 120.9473 | |
1 698 923.6305 | |
1 670 042.3286 | |
1 629 899.1184 | |
1 632 688.0579 | |
1 624 846.6353 | |
1 658 745.7466 | |
1 616 303.1446 | |
1 622 437.6644 | |
1 583 849.4708 | |
1 600 278.1901 |