History of daily rates AWG /THB since Friday, 30 April 2004.
The maximum was reached on
1 Aruban florin = 23.5236 Thai baht
the minimum on
1 Aruban florin = 15.9767 Thai baht
Price history of THB / AWG
Date | AWG/THB |
| 20.3778 |
| 20.3118 |
| 20.2941 |
| 20.0719 |
| 20.4252 |
| 20.4125 |
| 20.5733 |
| 20.5700 |
| 20.4044 |
| 20.3645 |
| 20.3054 |
| 20.2056 |
| 19.9889 |
| 19.6714 |
| 19.8485 |
| 19.9446 |
| 20.0647 |
| 19.9378 |
| 19.8775 |
| 19.6753 |
| 19.7599 |
| 19.4008 |
| 19.4008 |
| 19.1056 |
| 19.1789 |
| 19.3897 |
| 19.8063 |
| 19.5775 |
| 19.4286 |
| 19.7845 |
| 19.9944 |
| 19.7395 |
| 19.9572 |
| 20.1388 |
| 20.1385 |
| 20.5110 |
| 20.5780 |
| 20.0955 |
| 19.7950 |
| 19.7049 |
| 19.5972 |
| 19.5733 |
| 19.5229 |
| 19.5777 |
| 19.3390 |
| 19.0069 |
| 19.1807 |
| 19.1893 |
| 19.4718 |
| 19.4368 |
| 19.5426 |
| 19.2851 |
| 19.2210 |
| 19.3167 |
| 19.2621 |
| 19.1444 |
| 18.7431 |
| 18.7885 |
| 19.0036 |
| 19.0556 |
| 19.1625 |
| 19.1785 |
| 19.1614 |
| 19.4174 |
| 19.1071 |
| 18.7777 |
| 18.7586 |
| 18.2111 |
| 18.1526 |
| 18.3491 |
| 18.5709 |
| 19.1606 |
| 19.2556 |
| 19.3343 |
| 19.3454 |
| 19.4778 |
| 19.8573 |
| 20.1188 |
| 19.8248 |
| 20.7166 |
| 21.1500 |
| 21.2042 |
| 21.1263 |
| 21.1056 |
| 20.9765 |
| 21.0885 |
| 20.4826 |
| 20.1611 |
| 20.2548 |
| 20.1532 |
| 20.0206 |
| 19.7282 |
| 19.7526 |
| 20.0541 |
| 20.4544 |
| 20.4538 |
| 20.2034 |
| 19.8632 |
| 19.6794 |
| 19.6168 |
| 19.3900 |
| 19.1309 |
| 18.9384 |
| 18.9772 |
| 19.2747 |
| 19.2766 |
| 19.1505 |
| 18.9373 |
| 18.6615 |
| 18.5737 |
| 18.3455 |
| 18.1382 |
| 17.9254 |
| 18.0072 |
| 18.3182 |
| 18.4479 |
| 18.3668 |
| 18.3798 |
| 18.6756 |
| 18.4726 |
| 18.6207 |
| 18.6778 |
| 18.5630 |
| 18.8000 |
| 18.7028 |
| 18.3475 |
| 18.1975 |
| 18.2774 |
| 18.5052 |
| 18.3581 |
| 18.5889 |
| 18.6979 |
| 18.7670 |
| 18.6596 |
| 18.5275 |
| 18.2611 |
| 18.0394 |
| 18.0505 |
| 18.4712 |
| 18.5559 |
| 18.5913 |
| 18.3013 |
| 18.2778 |
| 18.2399 |
| 18.1500 |
| 17.8284 |
| 17.7292 |
| 17.5658 |
| 17.2841 |
| 17.3230 |
| 17.3222 |
| 17.4091 |
| 17.4962 |
| 17.2759 |
| 17.2917 |
| 17.4732 |
| 17.3315 |
| 17.5083 |
| 17.4097 |
| 17.3297 |
| 17.1496 |
| 17.0778 |
| 17.1223 |
| 16.7872 |
| 16.6668 |
| 16.6074 |
| 16.6485 |
| 16.6556 |
| 16.6629 |
| 16.7334 |
| 16.7556 |
| 16.6211 |
| 16.7444 |
| 16.6997 |
| 16.7121 |
| 16.7595 |
| 16.8167 |
| 16.8611 |
| 16.7487 |
| 16.9914 |
| 17.2889 |
| 17.3778 |
| 17.3389 |
| 17.3125 |
| 17.3858 |
| 17.5647 |
| 17.4025 |
| 17.3817 |
| 17.4389 |
| 17.2500 |
| 17.5022 |
| 17.3111 |
| 17.2833 |
| 17.3447 |
| 17.4649 |
| 17.6572 |
| 17.4442 |
| 17.2586 |
| 17.1556 |
| 17.1967 |
| 17.2058 |
| 17.4472 |
| 17.5931 |
| 17.7500 |
| 17.7898 |
| 17.8830 |
| 18.0000 |
| 18.0502 |
| 18.0476 |
| 18.1778 |
| 18.2175 |
| 18.1389 |
| 18.2167 |
| 17.8766 |
| 17.4764 |
| 17.4776 |
| 17.5795 |
| 17.3261 |
| 17.3758 |
| 17.2657 |
| 17.0618 |
| 16.8611 |
| 16.7825 |
| 16.7549 |
| 16.6589 |
| 16.7643 |
| 16.7944 |
| 16.8388 |
| 16.8167 |
| 16.7955 |
| 16.7762 |
| 16.8500 |
| 16.7844 |
| 16.7990 |
| 16.8139 |
| 16.8964 |
| 16.9333 |
| 17.0058 |
| 16.9220 |
| 16.9613 |
| 17.0307 |
| 17.0222 |
| 16.9997 |
| 17.1533 |
| 17.1223 |
| 17.1190 |
| 17.1627 |
| 17.1413 |
| 17.1516 |
| 17.1105 |
| 17.0389 |
| 17.0200 |
| 17.4185 |
| 17.4111 |
| 17.4033 |
| 17.7274 |
| 17.6945 |
| 17.5856 |
| 17.7338 |
| 17.7265 |
| 17.7222 |
| 17.6675 |
| 17.7112 |
| 17.6167 |
| 17.5225 |
| 17.5938 |
| 17.5632 |
| 17.6951 |
| 17.3684 |
| 17.3340 |
| 17.5142 |
| 17.3836 |
| 17.5166 |
| 17.6678 |
| 17.7334 |
| 17.7437 |
| 17.9127 |
| 18.0668 |
| 18.2128 |
| 18.2759 |
| 18.1890 |
| 18.3507 |
| 18.2945 |
| 18.4192 |
| 18.2991 |
| 18.4833 |
| 18.2323 |
| 18.1370 |
| 18.2781 |
| 17.9278 |
| 18.0036 |
| 18.1412 |
| 18.2309 |
| 18.2471 |
| 18.1424 |
| 18.3766 |
| 18.6431 |
| 18.6110 |
| 18.5307 |
| 18.6820 |
| 18.5869 |
| 18.5071 |
| 18.5454 |
| 18.4133 |
| 18.2845 |
| 17.9108 |
| 17.8714 |
| 17.9047 |
| 17.9659 |
| 17.8020 |
| 17.8367 |
| 17.6457 |
| 17.6741 |
| 17.4244 |
| 17.5021 |
| 17.5969 |
| 17.4376 |
| 17.4696 |
| 17.5295 |
| 17.5740 |
| 17.5351 |
| 17.5657 |
| 17.5685 |
| 17.6763 |
| 17.5500 |
| 17.7934 |
| 17.8310 |
| 17.9989 |
| 18.1956 |
| 18.2854 |
| 18.2613 |
| 18.2469 |
| 18.2496 |
| 18.2575 |
| 18.3685 |
| 18.5116 |
| 18.5283 |
| 18.5501 |
| 18.5273 |
| 18.4815 |
| 18.6398 |
| 18.6525 |
| 18.4491 |
| 18.4175 |
| 18.4406 |
| 18.4735 |
| 18.4896 |
| 18.5927 |
| 18.6328 |
| 18.5388 |
| 18.5402 |
| 18.6102 |
| 18.7302 |
| 19.0097 |
| 18.9308 |
| 18.9248 |
| 18.9395 |
| 18.9684 |
| 18.8889 |
| 18.9636 |
| 19.0441 |
| 19.1836 |
| 19.2420 |
| 19.2339 |
| 19.0755 |
| 19.0287 |
| 19.2225 |
| 19.0829 |
| 19.0865 |
| 19.2412 |
| 19.6039 |
| 19.4578 |
| 19.3552 |
| 19.4455 |
| 19.4670 |
| 19.4398 |
| 19.5665 |
| 19.5695 |
| 19.6862 |
| 19.7837 |
| 19.8847 |
| 19.9522 |
| 19.9391 |
| 19.7508 |
| 19.7655 |
| 19.7334 |
| 19.7521 |
| 19.7015 |
| 19.4449 |
| 19.4346 |
| 19.4596 |
| 19.5786 |
| 19.5243 |
| 19.2331 |
| 19.2056 |
| 19.3456 |
| 19.3776 |
| 19.2840 |
| 19.1881 |
| 19.2364 |
| 19.2142 |
| 19.4201 |
| 19.2999 |
| 19.4498 |
| 19.4932 |
| 19.5745 |
| 19.5613 |
| 19.7442 |
| 19.7232 |
| 19.6839 |
| 19.7657 |
| 19.9499 |
| 19.9255 |
| 19.7983 |
| 19.6309 |
| 19.5026 |
| 19.5952 |
| 19.5919 |
| 19.6012 |
| 19.6614 |
| 19.7177 |
| 19.4778 |
| 19.6372 |
| 19.7570 |
| 19.9590 |
| 19.9396 |
| 19.8932 |
| 19.8663 |
| 19.9780 |
| 20.1470 |
| 20.2747 |
| 20.2565 |
| 20.1736 |
| 20.1131 |
| 20.1893 |
| 20.1149 |
| 20.0625 |
| 20.0057 |
| 20.0125 |
| 20.0683 |
| 20.0166 |
| 19.8596 |
| 19.7927 |
| 19.7362 |
| 19.7355 |
| 20.2486 |
| 20.2605 |
| 19.9620 |
| 20.0998 |
| 20.1337 |
| 19.9757 |
| 19.9032 |
| 19.7791 |
| 19.5813 |
| 19.5447 |
| 19.4467 |
| 19.1885 |
| 18.9644 |
| 18.8630 |
| 18.8419 |
| 18.7733 |
| 18.7833 |
| 18.8422 |
| 18.7916 |
| 18.7518 |
| 18.6618 |
| 18.8267 |
| 18.5681 |
| 18.1846 |
| 18.0762 |
| 18.1652 |
| 18.0714 |
| 18.1577 |
| 18.1156 |
| 18.3850 |
| 18.1858 |
| 18.0760 |
| 18.1912 |
| 18.1884 |
| 18.2245 |
| 18.2185 |
| 18.1952 |
| 18.2288 |
| 18.3707 |
| 18.4167 |
| 18.4092 |
| 18.4013 |
| 18.4306 |
| 18.4781 |
| 18.3293 |
| 18.3313 |
| 18.3205 |
| 18.3371 |
| 18.2887 |
| 18.1169 |
| 18.0430 |
| 18.1133 |
| 18.2427 |
| 18.0924 |
| 18.0162 |
| 18.0305 |
| 17.8989 |
| 17.8595 |
| 17.9362 |
| 17.8164 |
| 17.9204 |
| 17.9782 |
| 17.7753 |
| 17.8496 |
| 17.9535 |
| 18.1016 |
| 18.1238 |
| 18.1160 |
| 18.0820 |
| 18.1591 |
| 18.4304 |
| 18.2483 |
| 18.2385 |
| 18.2845 |
| 18.1541 |
| 18.0718 |
| 18.0784 |
| 18.0989 |
| 18.2018 |
| 18.1681 |
| 18.1217 |
| 18.0124 |
| 18.0809 |
| 18.1767 |
| 18.1743 |
| 18.0193 |
| 18.3275 |
| 18.4077 |
| 18.3626 |
| 18.3377 |
| 18.4225 |
| 18.4503 |
| 18.3401 |
| 18.2634 |
| 17.8792 |
| 17.9294 |
| 17.9530 |
| 17.8703 |
| 17.6458 |
| 17.6472 |
| 17.4707 |
| 17.3505 |
| 17.3860 |
| 17.4686 |
| 17.5257 |
| 17.4662 |
| 17.4166 |
| 17.7376 |
| 17.9612 |
| 17.9070 |
| 17.8563 |
| 17.5218 |
| 17.4470 |
| 17.5094 |
| 17.4106 |
| 17.3032 |
| 17.3824 |
| 17.5275 |
| 17.2979 |
| 17.3670 |
| 17.1270 |
| 17.1787 |
| 16.9776 |
| 16.6803 |
| 16.6466 |
| 16.5965 |
| 16.5431 |
| 16.3446 |
| 16.0219 |
| 16.2663 |
| 16.3183 |
| 16.3502 |
| 16.3609 |
| 16.4965 |
| 16.6133 |
| 16.6552 |
| 16.6669 |
| 16.6976 |
| 16.6671 |
| 16.6395 |
| 16.7174 |
| 16.6065 |
| 16.8949 |
| 17.0053 |
| 17.0877 |
| 17.1000 |
| 17.0905 |
| 17.1192 |
| 17.1227 |
| 17.1346 |
| 17.1473 |
| 17.1166 |
| 17.2115 |
| 17.1691 |
| 17.1623 |
| 17.1530 |
| 17.1173 |
| 17.1589 |
| 17.2736 |
| 17.2134 |
| 17.3335 |
| 17.4437 |
| 17.4360 |
| 17.5987 |
| 17.5594 |
| 17.5756 |
| 17.6154 |
| 17.7177 |
| 17.6565 |
| 17.7208 |
| 17.6442 |
| 17.7987 |
| 17.5569 |
| 17.6749 |
| 17.5967 |
| 17.6667 |
| 17.5093 |
| 17.5117 |
| 17.3156 |
| 17.1723 |
| 17.3170 |
| 17.2009 |
| 17.2980 |
| 17.2092 |
| 17.1625 |
| 17.1574 |
| 17.1183 |
| 17.1238 |
| 17.0273 |
| 17.1778 |
| 17.1947 |
| 17.2951 |
| 17.4138 |
| 17.5269 |
| 17.8187 |
| 17.7566 |
| 17.6100 |
| 17.4962 |
| 17.4809 |
| 17.4134 |
| 17.1910 |
| 17.4929 |
| 17.4418 |
| 17.1971 |
| 17.1311 |
| 17.1321 |
| 17.2316 |
| 17.1014 |
| 17.2386 |
| 17.4138 |
| 17.3881 |
| 17.0527 |
| 16.8339 |
| 16.7148 |
| 16.7476 |
| 16.6686 |
| 16.6624 |
| 16.6974 |
| 16.5908 |
| 16.6207 |
| 16.7659 |
| 16.9288 |
| 17.0578 |
| 17.2443 |
| 17.0785 |
| 17.0117 |
| 16.9248 |
| 16.9352 |
| 16.9725 |
| 16.9456 |
| 16.8571 |
| 16.6771 |
| 16.7155 |
| 16.8112 |
| 16.8045 |
| 16.8757 |
| 16.9164 |
| 16.9048 |
| 16.9422 |
| 16.9867 |
| 17.0776 |
| 17.0523 |
| 17.1791 |
| 17.1624 |
| 17.2501 |
| 17.2799 |
| 17.0639 |
| 17.1408 |
| 16.7965 |
| 16.8561 |
| 16.8535 |
| 16.7853 |
| 16.7658 |
| 16.8673 |
| 16.7308 |
| 16.7104 |
| 16.5490 |
| 16.6801 |
| 16.6704 |
| 16.6898 |
| 16.7805 |
| 16.8393 |
| 17.0720 |
| 17.1699 |
| 17.1690 |
| 17.4104 |
| 17.4724 |
| 17.5777 |
| 17.7671 |
| 17.8505 |
| 17.9892 |
| 17.9881 |
| 18.0352 |
| 18.0766 |
| 18.1246 |
| 18.0779 |
| 18.0316 |
| 18.0953 |
| 18.2339 |
| 18.1854 |
| 18.1203 |
| 18.0969 |
| 18.0301 |
| 18.0771 |
| 17.9951 |
| 18.0166 |
| 18.0782 |
| 18.0868 |
| 18.0713 |
| 18.0668 |
| 18.1931 |
| 18.2575 |
| 18.3557 |
| 18.5051 |
| 18.5470 |
| 18.5365 |
| 18.5263 |
| 18.4113 |
| 18.3606 |
| 18.4504 |
| 18.5445 |
| 18.6473 |
| 18.5619 |
| 18.5054 |
| 18.5109 |
| 18.5635 |
| 18.5526 |
| 18.5433 |
| 18.6034 |
| 18.6720 |
| 18.6478 |
| 18.6360 |
| 18.6168 |
| 18.6859 |
| 18.7460 |
| 18.8339 |
| 18.9626 |
| 19.0197 |
| 18.9960 |
| 18.9956 |
| 19.0257 |
| 19.0033 |
| 18.9988 |
| 18.9709 |
| 18.9950 |
| 19.0771 |
| 19.0537 |
| 19.0098 |
| 19.0710 |
| 19.0839 |
| 19.1969 |
| 19.0634 |
| 19.1994 |
| 19.3008 |
| 19.3205 |
| 19.6621 |
| 19.7961 |
| 19.8674 |
| 19.8666 |
| 19.7044 |
| 19.9376 |
| 19.7367 |
| 20.0015 |
| 20.1917 |
| 20.2495 |
| 19.8962 |
| 19.6503 |
| 19.5537 |
| 19.5293 |
| 19.4877 |
| 19.5020 |
| 19.5117 |
| 19.5331 |
| 19.5052 |
| 19.2938 |
| 19.4731 |
| 19.8329 |
| 19.9506 |
| 19.7007 |
| 19.5304 |
| 19.4976 |
| 19.5160 |
| 19.4261 |
| 19.1490 |
| 19.1447 |
| 19.2222 |
| 19.0007 |
| 18.9425 |
| 19.3223 |
| 19.2878 |
| 19.1495 |
| 19.0075 |
| 18.9122 |
| 18.8403 |
| 18.7228 |
| 18.6847 |
| 18.6292 |
| 18.7981 |
| 18.7912 |
| 18.6701 |
| 18.6897 |
| 18.5854 |
| 18.5909 |
| 18.1949 |
| 17.9242 |
| 18.0163 |
| 17.9263 |
| 17.6978 |
| 17.7047 |
| 17.5921 |
| 17.6357 |
| 17.6889 |
| 17.5846 |
| 17.5360 |
| 17.5441 |
| 17.6041 |
| 17.6529 |
| 17.2457 |
| 17.7081 |
| 17.8243 |
| 17.3238 |
| 17.5542 |
| 17.3181 |
| 16.5622 |
| 16.6178 |
| 16.5676 |
| 16.8331 |
| 16.9380 |
| 16.8528 |
| 17.1252 |
| 17.4109 |
| 17.5925 |
| 17.6538 |
| 17.6856 |
| 17.7090 |
| 17.5895 |
| 17.5926 |
| 17.5800 |
| 17.7730 |
| 17.7530 |
| 17.9011 |
| 18.1269 |
| 18.0919 |
| 18.3402 |
| 18.3021 |
| 17.4893 |
| 16.7333 |
| 16.6550 |
| 16.4372 |
| 16.7546 |
| 17.6591 |
| 17.7414 |
| 18.0302 |
| 18.1527 |
| 18.0805 |
| 18.3509 |
| 18.2937 |
| 18.4342 |
| 18.6454 |
| 18.1790 |
| 18.3239 |
| 18.1146 |
| 18.2059 |
| 18.1488 |
| 18.1236 |
| 18.2519 |
| 18.4274 |
| 18.3712 |
| 18.5020 |
| 18.8959 |
| 18.9732 |
| 18.8104 |
| 19.2925 |
| 18.9489 |
| 19.6383 |
| 20.0732 |
| 19.8874 |
| 20.0400 |
| 20.2879 |
| 20.0489 |
| 19.8647 |
| 20.0064 |
| 20.3422 |
| 20.4483 |
| 20.4005 |
| 20.5106 |
| 20.5236 |
| 20.8143 |
| 20.9130 |
| 20.9938 |
| 21.0074 |
| 20.9329 |
| 20.8430 |
| 20.9364 |
| 20.8868 |
| 21.0354 |
| 20.9280 |
| 20.8858 |
| 21.0764 |
| 21.1388 |
| 21.2336 |
| 21.3459 |
| 21.1374 |
| 21.2481 |
| 21.4939 |
| 21.4976 |
| 21.4702 |
| 21.2986 |
| 21.3644 |
| 21.4644 |
| 21.3617 |
| 20.9507 |
| 20.9296 |
| 20.9754 |
| 21.2278 |
| 21.2650 |
| 21.6923 |
| 21.7211 |
| 21.6156 |
| 21.8745 |
| 21.6621 |
| 21.8990 |
| 21.9711 |
| 21.9410 |
| 22.0265 |
| 21.8571 |
| 21.8556 |
| 22.1388 |
| 22.2108 |
| 22.9169 |
| 22.8575 |
| 22.8590 |
| 23.0303 |
| 23.1047 |
| 23.0376 |
| 23.0126 |
| 22.9948 |
| 22.9121 |
| 22.7812 |
| 22.8581 |
| 22.8235 |
| 22.8050 |
| 22.9954 |
| 23.0396 |
| 22.9636 |
| 22.8276 |
| 22.8882 |
| 23.0373 |
| 22.9066 |
| 22.8985 |
| 22.9860 |
| 23.2127 |
| 23.1169 |
| 23.3287 |
| 23.4743 |
| 23.1437 |
| 22.9567 |
| 22.9673 |
| 22.8405 |
| 22.6799 |
| 22.5564 |
| 22.3646 |
| 22.2544 |
| 22.0759 |
| 22.0697 |
| 22.0235 |
| 22.1033 |
| 22.1252 |
| 22.0714 |
| 21.8518 |
| 21.5296 |
| 21.4213 |
| 21.4460 |
| 21.3772 |
| 21.5389 |
| 21.4651 |
| 21.3659 |
| 21.5303 |
| 21.4921 |
| 21.5130 |
| 21.8714 |
| 21.7429 |
| 21.8004 |
| 21.8395 |
| 22.0417 |
| 21.8538 |
| 22.0545 |
| 22.2613 |
| 22.5482 |
| 22.7454 |
| 22.9394 |
| 22.9746 |
| 23.1672 |
| 23.0635 |
| 23.1277 |
| 23.1849 |
| 23.0729 |
| 23.2099 |
| 23.2339 |
| 23.2630 |
| 23.1788 |
| 23.2113 |
| 23.1404 |
| 23.1028 |
| 23.0113 |
| 22.7914 |
| 22.6939 |
| 22.7386 |
| 22.8511 |
| 22.8598 |
| 22.8737 |
| 22.6722 |
| 22.6888 |
| 22.7146 |
| 22.8359 |
| 22.6296 |
| 22.3269 |