History of daily rates AZM /AFR since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.11847 Old french franc
the minimum on
1 Azerbaijani manat = 0.06179 Old french franc
Price history of AFR / AZM
Date | AZM/AFR |
| 0.07114 |
| 0.07114 |
| 0.07114 |
| 0.07111 |
| 0.07128 |
| 0.07152 |
| 0.07165 |
| 0.07204 |
| 0.07199 |
| 0.07137 |
| 0.07134 |
| 0.07129 |
| 0.07125 |
| 0.07124 |
| 0.07137 |
| 0.07133 |
| 0.07169 |
| 0.07169 |
| 0.07184 |
| 0.07138 |
| 0.07126 |
| 0.07116 |
| 0.07113 |
| 0.07096 |
| 0.07095 |
| 0.07134 |
| 0.07191 |
| 0.07145 |
| 0.07097 |
| 0.07099 |
| 0.07188 |
| 0.07168 |
| 0.07209 |
| 0.07218 |
| 0.07246 |
| 0.07239 |
| 0.07255 |
| 0.07211 |
| 0.07208 |
| 0.07185 |
| 0.07147 |
| 0.07152 |
| 0.07113 |
| 0.07111 |
| 0.07101 |
| 0.07100 |
| 0.07062 |
| 0.07029 |
| 0.07114 |
| 0.07134 |
| 0.07123 |
| 0.07126 |
| 0.07216 |
| 0.07214 |
| 0.07193 |
| 0.07157 |
| 0.07048 |
| 0.06992 |
| 0.07026 |
| 0.07016 |
| 0.07030 |
| 0.07210 |
| 0.07250 |
| 0.07315 |
| 0.07265 |
| 0.07224 |
| 0.07163 |
| 0.07080 |
| 0.07101 |
| 0.07138 |
| 0.07217 |
| 0.07245 |
| 0.07267 |
| 0.07283 |
| 0.07308 |
| 0.07292 |
| 0.07378 |
| 0.07534 |
| 0.07480 |
| 0.07725 |
| 0.07786 |
| 0.07836 |
| 0.07926 |
| 0.07879 |
| 0.07907 |
| 0.08003 |
| 0.07726 |
| 0.07602 |
| 0.07724 |
| 0.07730 |
| 0.07718 |
| 0.07571 |
| 0.07569 |
| 0.07543 |
| 0.07542 |
| 0.07619 |
| 0.07644 |
| 0.07405 |
| 0.07302 |
| 0.07362 |
| 0.07383 |
| 0.07197 |
| 0.07199 |
| 0.07242 |
| 0.07407 |
| 0.07311 |
| 0.07335 |
| 0.07183 |
| 0.06993 |
| 0.07043 |
| 0.07085 |
| 0.06894 |
| 0.06799 |
| 0.06822 |
| 0.06743 |
| 0.06920 |
| 0.06829 |
| 0.06743 |
| 0.06820 |
| 0.06799 |
| 0.06825 |
| 0.06847 |
| 0.06845 |
| 0.06840 |
| 0.06845 |
| 0.06845 |
| 0.06745 |
| 0.06666 |
| 0.06668 |
| 0.06653 |
| 0.06652 |
| 0.06673 |
| 0.06634 |
| 0.06599 |
| 0.06591 |
| 0.06554 |
| 0.06533 |
| 0.06541 |
| 0.06588 |
| 0.06557 |
| 0.06564 |
| 0.06494 |
| 0.06549 |
| 0.06560 |
| 0.06514 |
| 0.06496 |
| 0.06482 |
| 0.06491 |
| 0.06374 |
| 0.06347 |
| 0.06329 |
| 0.06321 |
| 0.06357 |
| 0.06344 |
| 0.06409 |
| 0.06388 |
| 0.06414 |
| 0.06484 |
| 0.06564 |
| 0.06551 |
| 0.06473 |
| 0.06505 |
| 0.06404 |
| 0.06363 |
| 0.06376 |
| 0.06419 |
| 0.06388 |
| 0.06352 |
| 0.06368 |
| 0.06347 |
| 0.06278 |
| 0.06345 |
| 0.06342 |
| 0.06347 |
| 0.06364 |
| 0.06443 |
| 0.06487 |
| 0.06526 |
| 0.06497 |
| 0.06625 |
| 0.06531 |
| 0.06550 |
| 0.06545 |
| 0.06559 |
| 0.06614 |
| 0.06549 |
| 0.06500 |
| 0.06535 |
| 0.06465 |
| 0.06515 |
| 0.06512 |
| 0.06563 |
| 0.06584 |
| 0.06564 |
| 0.06744 |
| 0.06814 |
| 0.06839 |
| 0.06841 |
| 0.06884 |
| 0.06859 |
| 0.06840 |
| 0.06945 |
| 0.07080 |
| 0.07126 |
| 0.07132 |
| 0.07056 |
| 0.07113 |
| 0.07085 |
| 0.07109 |
| 0.07153 |
| 0.06996 |
| 0.07159 |
| 0.06919 |
| 0.06738 |
| 0.06940 |
| 0.07135 |
| 0.07119 |
| 0.07049 |
| 0.06975 |
| 0.07001 |
| 0.06950 |
| 0.06938 |
| 0.06896 |
| 0.06899 |
| 0.06971 |
| 0.06926 |
| 0.06970 |
| 0.07003 |
| 0.07013 |
| 0.06978 |
| 0.06991 |
| 0.06919 |
| 0.06963 |
| 0.06909 |
| 0.06990 |
| 0.07022 |
| 0.07089 |
| 0.07028 |
| 0.06998 |
| 0.06997 |
| 0.06995 |
| 0.06944 |
| 0.06953 |
| 0.06896 |
| 0.06903 |
| 0.06943 |
| 0.06883 |
| 0.06850 |
| 0.06883 |
| 0.06801 |
| 0.06775 |
| 0.06871 |
| 0.06831 |
| 0.06902 |
| 0.06900 |
| 0.06913 |
| 0.06864 |
| 0.06893 |
| 0.06924 |
| 0.06864 |
| 0.06823 |
| 0.06865 |
| 0.06870 |
| 0.06816 |
| 0.06802 |
| 0.06866 |
| 0.06809 |
| 0.06798 |
| 0.06855 |
| 0.06826 |
| 0.06744 |
| 0.06760 |
| 0.06770 |
| 0.06732 |
| 0.06205 |
| 0.06235 |
| 0.06307 |
| 0.06359 |
| 0.06447 |
| 0.06489 |
| 0.06512 |
| 0.06545 |
| 0.06545 |
| 0.06505 |
| 0.06458 |
| 0.06557 |
| 0.06626 |
| 0.06564 |
| 0.06581 |
| 0.06582 |
| 0.06565 |
| 0.06415 |
| 0.06446 |
| 0.06476 |
| 0.06487 |
| 0.06515 |
| 0.06563 |
| 0.06493 |
| 0.06515 |
| 0.06625 |
| 0.06640 |
| 0.06798 |
| 0.06824 |
| 0.06831 |
| 0.06898 |
| 0.06945 |
| 0.06922 |
| 0.06883 |
| 0.06933 |
| 0.06873 |
| 0.07154 |
| 0.07154 |
| 0.07168 |
| 0.07138 |
| 0.07348 |
| 0.07265 |
| 0.07144 |
| 0.07045 |
| 0.07099 |
| 0.06948 |
| 0.06963 |
| 0.06896 |
| 0.06892 |
| 0.06725 |
| 0.06263 |
| 0.06302 |
| 0.06583 |
| 0.06705 |
| 0.06826 |
| 0.06814 |
| 0.06878 |
| 0.06929 |
| 0.07001 |
| 0.06955 |
| 0.07056 |
| 0.07045 |
| 0.07445 |
| 0.07331 |
| 0.07370 |
| 0.07406 |
| 0.07355 |
| 0.07307 |
| 0.07304 |
| 0.07298 |
| 0.07341 |
| 0.07325 |
| 0.07329 |
| 0.07342 |
| 0.07290 |
| 0.07330 |
| 0.07356 |
| 0.07353 |
| 0.07551 |
| 0.07577 |
| 0.07568 |
| 0.07528 |
| 0.07604 |
| 0.07667 |
| 0.07882 |
| 0.07909 |
| 0.07828 |
| 0.07686 |
| 0.07605 |
| 0.07681 |
| 0.07717 |
| 0.07644 |
| 0.07539 |
| 0.07560 |
| 0.07256 |
| 0.07152 |
| 0.07147 |
| 0.07422 |
| 0.07613 |
| 0.07512 |
| 0.07408 |
| 0.07384 |
| 0.07449 |
| 0.07543 |
| 0.07669 |
| 0.07715 |
| 0.07712 |
| 0.07714 |
| 0.11532 |
| 0.11433 |
| 0.11498 |
| 0.11847 |
| 0.11704 |
| 0.11624 |