History of daily rates BAM /FJD since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 1.5312 Fijian dollar
the minimum on
1 Bosnia-Herzegovina convertible mark = 1.0385 Fijian dollar
Price history of FJD / BAM
Date | BAM/FJD |
| 1.2375 |
| 1.2546 |
| 1.2538 |
| 1.2366 |
| 1.2502 |
| 1.2391 |
| 1.2394 |
| 1.2458 |
| 1.2453 |
| 1.2617 |
| 1.2611 |
| 1.2467 |
| 1.2472 |
| 1.2562 |
| 1.2358 |
| 1.2359 |
| 1.2383 |
| 1.2366 |
| 1.2625 |
| 1.2455 |
| 1.2507 |
| 1.2396 |
| 1.2374 |
| 1.2360 |
| 1.2318 |
| 1.2390 |
| 1.2495 |
| 1.2521 |
| 1.2592 |
| 1.2410 |
| 1.2354 |
| 1.2381 |
| 1.2275 |
| 1.2179 |
| 1.2261 |
| 1.2330 |
| 1.2359 |
| 1.2451 |
| 1.2479 |
| 1.2520 |
| 1.2625 |
| 1.2764 |
| 1.2453 |
| 1.2614 |
| 1.2684 |
| 1.2593 |
| 1.2428 |
| 1.2408 |
| 1.2405 |
| 1.2303 |
| 1.2340 |
| 1.2256 |
| 1.2320 |
| 1.2371 |
| 1.2302 |
| 1.2514 |
| 1.2547 |
| 1.2640 |
| 1.2424 |
| 1.2083 |
| 1.2046 |
| 1.1969 |
| 1.1972 |
| 1.1883 |
| 1.2053 |
| 1.2138 |
| 1.2008 |
| 1.2024 |
| 1.1921 |
| 1.1995 |
| 1.2133 |
| 1.1968 |
| 1.1899 |
| 1.1946 |
| 1.1935 |
| 1.1733 |
| 1.1737 |
| 1.1707 |
| 1.1578 |
| 1.1660 |
| 1.1550 |
| 1.1525 |
| 1.1453 |
| 1.1296 |
| 1.1478 |
| 1.1472 |
| 1.1307 |
| 1.1285 |
| 1.1332 |
| 1.1382 |
| 1.1509 |
| 1.1428 |
| 1.1494 |
| 1.1523 |
| 1.1503 |
| 1.1775 |
| 1.1852 |
| 1.1756 |
| 1.1728 |
| 1.1790 |
| 1.1795 |
| 1.1863 |
| 1.1645 |
| 1.1759 |
| 1.1747 |
| 1.1815 |
| 1.1841 |
| 1.1903 |
| 1.1773 |
| 1.2157 |
| 1.2380 |
| 1.2408 |
| 1.2545 |
| 1.2350 |
| 1.2355 |
| 1.2395 |
| 1.2338 |
| 1.2352 |
| 1.2247 |
| 1.2327 |
| 1.2299 |
| 1.2374 |
| 1.2299 |
| 1.2178 |
| 1.2257 |
| 1.2298 |
| 1.2238 |
| 1.2308 |
| 1.2350 |
| 1.2415 |
| 1.2483 |
| 1.2545 |
| 1.2547 |
| 1.2537 |
| 1.2555 |
| 1.2634 |
| 1.2649 |
| 1.2537 |
| 1.2533 |
| 1.2712 |
| 1.2557 |
| 1.2598 |
| 1.2556 |
| 1.2590 |
| 1.2575 |
| 1.2567 |
| 1.2640 |
| 1.2611 |
| 1.2645 |
| 1.2674 |
| 1.2622 |
| 1.2603 |
| 1.2523 |
| 1.2568 |
| 1.2423 |
| 1.2567 |
| 1.2397 |
| 1.2429 |
| 1.2461 |
| 1.2444 |
| 1.2463 |
| 1.2513 |
| 1.2499 |
| 1.2549 |
| 1.2542 |
| 1.2666 |
| 1.2676 |
| 1.2623 |
| 1.2684 |
| 1.2841 |
| 1.2822 |
| 1.2723 |
| 1.2804 |
| 1.2836 |
| 1.2717 |
| 1.2753 |
| 1.2639 |
| 1.2770 |
| 1.2741 |
| 1.2867 |
| 1.2875 |
| 1.2804 |
| 1.2729 |
| 1.2782 |
| 1.2776 |
| 1.2820 |
| 1.2782 |
| 1.2822 |
| 1.2927 |
| 1.2898 |
| 1.2818 |
| 1.2803 |
| 1.2754 |
| 1.2608 |
| 1.2519 |
| 1.2461 |
| 1.2563 |
| 1.2438 |
| 1.2466 |
| 1.2414 |
| 1.2471 |
| 1.2466 |
| 1.2398 |
| 1.2418 |
| 1.2591 |
| 1.2541 |
| 1.2559 |
| 1.2790 |
| 1.2701 |
| 1.2907 |
| 1.2950 |
| 1.3057 |
| 1.2861 |
| 1.2656 |
| 1.2265 |
| 1.2184 |
| 1.2336 |
| 1.2414 |
| 1.2298 |
| 1.2284 |
| 1.2294 |
| 1.2340 |
| 1.2271 |
| 1.2242 |
| 1.2339 |
| 1.2311 |
| 1.2262 |
| 1.2344 |
| 1.2369 |
| 1.2338 |
| 1.2454 |
| 1.2359 |
| 1.2453 |
| 1.2401 |
| 1.2375 |
| 1.2255 |
| 1.2345 |
| 1.2279 |
| 1.2244 |
| 1.2282 |
| 1.2378 |
| 1.2364 |
| 1.2438 |
| 1.2379 |
| 1.2223 |
| 1.2203 |
| 1.2275 |
| 1.2290 |
| 1.2351 |
| 1.2579 |
| 1.2428 |
| 1.2414 |
| 1.2276 |
| 1.2347 |
| 1.2322 |
| 1.2420 |
| 1.2348 |
| 1.2200 |
| 1.2272 |
| 1.2271 |
| 1.2297 |
| 1.2200 |
| 1.2243 |
| 1.2296 |
| 1.2225 |
| 1.2331 |
| 1.2326 |
| 1.2320 |
| 1.2334 |
| 1.2366 |
| 1.2333 |
| 1.2330 |
| 1.2376 |
| 1.2479 |
| 1.2532 |
| 1.2418 |
| 1.2297 |
| 1.2339 |
| 1.2150 |
| 1.2305 |
| 1.2298 |
| 1.2233 |
| 1.2340 |
| 1.2562 |
| 1.2658 |
| 1.2643 |
| 1.2575 |
| 1.2584 |
| 1.2694 |
| 1.2658 |
| 1.2617 |
| 1.2927 |
| 1.2469 |
| 1.2365 |
| 1.2309 |
| 1.2444 |
| 1.2470 |
| 1.2526 |
| 1.2808 |
| 1.2612 |
| 1.2502 |
| 1.2410 |
| 1.2352 |
| 1.2474 |
| 1.2354 |
| 1.2399 |
| 1.2472 |
| 1.2756 |
| 1.2744 |
| 1.2801 |
| 1.2790 |
| 1.2824 |
| 1.2757 |
| 1.2916 |
| 1.2905 |
| 1.2763 |
| 1.2726 |
| 1.2817 |
| 1.2675 |
| 1.2800 |
| 1.2734 |
| 1.2790 |
| 1.2599 |
| 1.2546 |
| 1.2667 |
| 1.2493 |
| 1.2509 |
| 1.2445 |
| 1.2460 |
| 1.2552 |
| 1.2635 |
| 1.2633 |
| 1.2542 |
| 1.2403 |
| 1.2229 |
| 1.2366 |
| 1.2368 |
| 1.2320 |
| 1.2256 |
| 1.2187 |
| 1.2210 |
| 1.2301 |
| 1.2371 |
| 1.2276 |
| 1.2391 |
| 1.2138 |
| 1.2164 |
| 1.2132 |
| 1.2065 |
| 1.1952 |
| 1.1898 |
| 1.1936 |
| 1.1876 |
| 1.1723 |
| 1.1698 |
| 1.1866 |
| 1.2001 |
| 1.1924 |
| 1.2041 |
| 1.1864 |
| 1.1759 |
| 1.1727 |
| 1.1563 |
| 1.1382 |
| 1.1225 |
| 1.1365 |
| 1.1549 |
| 1.1406 |
| 1.1408 |
| 1.1278 |
| 1.1185 |
| 1.1198 |
| 1.1273 |
| 1.1299 |
| 1.1337 |
| 1.1421 |
| 1.1337 |
| 1.1490 |
| 1.1441 |
| 1.1403 |
| 1.1314 |
| 1.1362 |
| 1.1504 |
| 1.1363 |
| 1.1431 |
| 1.1409 |
| 1.1549 |
| 1.1618 |
| 1.1439 |
| 1.1620 |
| 1.1812 |
| 1.1762 |
| 1.1817 |
| 1.1815 |
| 1.1738 |
| 1.1731 |
| 1.1720 |
| 1.1830 |
| 1.1738 |
| 1.1699 |
| 1.1814 |
| 1.1599 |
| 1.1656 |
| 1.1641 |
| 1.1817 |
| 1.1802 |
| 1.1985 |
| 1.2021 |
| 1.2151 |
| 1.2110 |
| 1.2151 |
| 1.2237 |
| 1.2224 |
| 1.2062 |
| 1.1896 |
| 1.1960 |
| 1.2133 |
| 1.2076 |
| 1.1976 |
| 1.1998 |
| 1.1971 |
| 1.1852 |
| 1.1949 |
| 1.2153 |
| 1.2315 |
| 1.2263 |
| 1.2046 |
| 1.1906 |
| 1.2165 |
| 1.1867 |
| 1.1875 |
| 1.1929 |
| 1.1913 |
| 1.1956 |
| 1.1855 |
| 1.1630 |
| 1.1765 |
| 1.1880 |
| 1.1887 |
| 1.2021 |
| 1.2003 |
| 1.2267 |
| 1.2261 |
| 1.2321 |
| 1.2451 |
| 1.2338 |
| 1.2453 |
| 1.2474 |
| 1.2360 |
| 1.2675 |
| 1.2028 |
| 1.1939 |
| 1.1951 |
| 1.2085 |
| 1.1800 |
| 1.1924 |
| 1.1925 |
| 1.1958 |
| 1.2070 |
| 1.1939 |
| 1.1911 |
| 1.1629 |
| 1.1448 |
| 1.1718 |
| 1.1557 |
| 1.1583 |
| 1.1322 |
| 1.1210 |
| 1.1117 |
| 1.1510 |
| 1.1368 |
| 1.1420 |
| 1.1179 |
| 1.1422 |
| 1.1682 |
| 1.1784 |
| 1.1905 |
| 1.1828 |
| 1.1858 |
| 1.1704 |
| 1.1832 |
| 1.2033 |
| 1.2195 |
| 1.2401 |
| 1.2439 |
| 1.2593 |
| 1.2449 |
| 1.2437 |
| 1.2408 |
| 1.2375 |
| 1.2385 |
| 1.2420 |
| 1.2509 |
| 1.2583 |
| 1.2566 |
| 1.2471 |
| 1.2453 |
| 1.2531 |
| 1.2502 |
| 1.2314 |
| 1.2470 |
| 1.2573 |
| 1.2642 |
| 1.2716 |
| 1.2709 |
| 1.2660 |
| 1.2716 |
| 1.2774 |
| 1.2780 |
| 1.2819 |
| 1.2769 |
| 1.2698 |
| 1.2825 |
| 1.2831 |
| 1.2889 |
| 1.2848 |
| 1.2888 |
| 1.3022 |
| 1.3050 |
| 1.2935 |
| 1.2937 |
| 1.2952 |
| 1.2971 |
| 1.3123 |
| 1.3321 |
| 1.3312 |
| 1.3186 |
| 1.3141 |
| 1.3088 |
| 1.3112 |
| 1.3163 |
| 1.3250 |
| 1.3103 |
| 1.3124 |
| 1.3072 |
| 1.3289 |
| 1.3185 |
| 1.3268 |
| 1.3123 |
| 1.2948 |
| 1.2895 |
| 1.2708 |
| 1.2730 |
| 1.2714 |
| 1.2944 |
| 1.2736 |
| 1.2760 |
| 1.2795 |
| 1.2803 |
| 1.2699 |
| 1.2689 |
| 1.2691 |
| 1.2820 |
| 1.2945 |
| 1.2808 |
| 1.2789 |
| 1.2893 |
| 1.2663 |
| 1.2731 |
| 1.2648 |
| 1.2497 |
| 1.2645 |
| 1.2633 |
| 1.2558 |
| 1.2508 |
| 1.2281 |
| 1.2146 |
| 1.2081 |
| 1.2003 |
| 1.1877 |
| 1.1901 |
| 1.1948 |
| 1.1758 |
| 1.1850 |
| 1.1679 |
| 1.1687 |
| 1.1808 |
| 1.1908 |
| 1.1932 |
| 1.1886 |
| 1.2108 |
| 1.2165 |
| 1.2154 |
| 1.2164 |
| 1.1995 |
| 1.2038 |
| 1.1897 |
| 1.2005 |
| 1.1842 |
| 1.1918 |
| 1.1643 |
| 1.1883 |
| 1.1760 |
| 1.1655 |
| 1.1576 |
| 1.1596 |
| 1.1720 |
| 1.1871 |
| 1.1809 |
| 1.1774 |
| 1.1633 |
| 1.1698 |
| 1.1795 |
| 1.1661 |
| 1.1566 |
| 1.1311 |
| 1.1253 |
| 1.1249 |
| 1.1248 |
| 1.1163 |
| 1.1101 |
| 1.1294 |
| 1.1439 |
| 1.1654 |
| 1.1712 |
| 1.1795 |
| 1.1821 |
| 1.1903 |
| 1.1911 |
| 1.2069 |
| 1.1998 |
| 1.2066 |
| 1.2004 |
| 1.1982 |
| 1.1891 |
| 1.1993 |
| 1.2046 |
| 1.2054 |
| 1.1973 |
| 1.1897 |
| 1.1898 |
| 1.2080 |
| 1.1835 |
| 1.1861 |
| 1.1734 |
| 1.1853 |
| 1.1869 |
| 1.1699 |
| 1.1853 |
| 1.2027 |
| 1.2167 |
| 1.2261 |
| 1.2362 |
| 1.2496 |
| 1.2629 |
| 1.2627 |
| 1.2539 |
| 1.2568 |
| 1.2297 |
| 1.2705 |
| 1.3113 |
| 1.3045 |
| 1.2438 |
| 1.2684 |
| 1.2494 |
| 1.2461 |
| 1.2708 |
| 1.3065 |
| 1.2993 |
| 1.3025 |
| 1.2700 |
| 1.2537 |
| 1.2904 |
| 1.2641 |
| 1.2277 |
| 1.2912 |
| 1.2831 |
| 1.2908 |
| 1.2960 |
| 1.3245 |
| 1.2929 |
| 1.2764 |
| 1.2889 |
| 1.2995 |
| 1.3232 |
| 1.3194 |
| 1.2940 |
| 1.3198 |
| 1.3109 |
| 1.3103 |
| 1.3343 |
| 1.3246 |
| 1.3140 |
| 1.3073 |
| 1.2950 |
| 1.2759 |
| 1.2615 |
| 1.2900 |
| 1.2908 |
| 1.2408 |
| 1.2107 |
| 1.2829 |
| 1.2453 |
| 1.2536 |
| 1.2600 |
| 1.2559 |
| 1.2655 |
| 1.2888 |
| 1.2871 |
| 1.2893 |
| 1.3098 |
| 1.3298 |
| 1.3314 |
| 1.3153 |
| 1.3209 |
| 1.3025 |
| 1.2724 |
| 1.2557 |
| 1.2705 |
| 1.2466 |
| 1.2582 |
| 1.2860 |
| 1.2977 |
| 1.3008 |
| 1.2832 |
| 1.3246 |
| 1.2730 |
| 1.2827 |
| 1.2439 |
| 1.2398 |
| 1.2603 |
| 1.2517 |
| 1.3032 |
| 1.2980 |
| 1.2788 |
| 1.2863 |
| 1.3005 |
| 1.3248 |
| 1.3337 |
| 1.3268 |
| 1.3287 |
| 1.3503 |
| 1.3426 |
| 1.3489 |
| 1.3498 |
| 1.3544 |
| 1.3564 |
| 1.3516 |
| 1.3749 |
| 1.3858 |
| 1.3926 |
| 1.3892 |
| 1.3989 |
| 1.4071 |
| 1.4368 |
| 1.4107 |
| 1.4239 |
| 1.4401 |
| 1.4585 |
| 1.4588 |
| 1.4322 |
| 1.4476 |
| 1.4556 |
| 1.4434 |
| 1.4427 |
| 1.4307 |
| 1.4597 |
| 1.4515 |
| 1.4546 |
| 1.4587 |
| 1.4664 |
| 1.4630 |
| 1.4597 |
| 1.4563 |
| 1.4558 |
| 1.4769 |
| 1.4733 |
| 1.4916 |
| 1.4970 |
| 1.4768 |
| 1.4683 |
| 1.4506 |
| 1.4361 |
| 1.4790 |
| 1.4966 |
| 1.5061 |
| 1.4847 |
| 1.4748 |
| 1.4929 |
| 1.4717 |
| 1.4647 |
| 1.2109 |
| 1.2047 |
| 1.1999 |
| 1.2430 |
| 1.2238 |
| 1.2088 |
| 1.2101 |
| 1.2101 |
| 1.2050 |
| 1.2152 |
| 1.2193 |
| 1.2234 |
| 1.2252 |
| 1.2011 |
| 1.2201 |
| 1.2780 |
| 1.2677 |
| 1.2629 |
| 1.2220 |
| 1.1761 |
| 1.2238 |
| 1.1917 |
| 1.1711 |
| 1.1664 |
| 1.1654 |
| 1.1969 |
| 1.2378 |
| 1.1567 |
| 1.1850 |
| 1.2206 |
| 1.1809 |
| 1.1789 |
| 1.1885 |
| 1.1953 |
| 1.1848 |
| 1.2064 |
| 1.2133 |
| 1.2136 |
| 1.2063 |
| 1.2075 |
| 1.1946 |
| 1.2044 |
| 1.1909 |
| 1.2016 |
| 1.1918 |
| 1.1797 |
| 1.1930 |
| 1.1813 |
| 1.1900 |
| 1.1841 |
| 1.1949 |
| 1.2114 |
| 1.2049 |