History of daily rates BAM /KHR since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 6 894.8283 Cambodian riel
the minimum on
1 Bosnia-Herzegovina convertible mark = 2 016.3254 Cambodian riel
Date | BAM/KHR |
---|---|
2 288.5565 | |
2 274.2745 | |
2 264.9847 | |
2 262.4456 | |
2 247.1643 | |
2 244.0389 | |
2 226.3657 | |
2 213.9684 | |
2 204.3217 | |
2 238.4595 | |
2 230.4360 | |
2 240.7078 | |
2 259.4199 | |
2 268.4084 | |
2 257.5622 | |
2 261.8472 | |
2 246.1525 | |
2 244.6676 | |
2 245.6278 | |
2 259.9726 | |
2 271.1955 | |
2 283.9660 | |
2 292.0210 | |
2 313.6222 | |
2 312.5661 | |
2 294.5302 | |
2 264.2167 | |
2 286.5936 | |
2 305.4426 | |
2 298.8377 | |
2 249.7066 | |
2 265.4382 | |
2 239.9880 | |
2 242.3993 | |
2 224.0637 | |
2 220.5788 | |
2 225.8716 | |
2 240.2415 | |
2 244.6097 | |
2 267.8553 | |
2 305.3901 | |
2 295.2229 | |
2 304.3841 | |
2 315.1923 | |
2 313.6643 | |
2 327.8612 | |
2 346.8731 | |
2 372.4155 | |
2 309.1295 | |
2 297.9791 | |
2 298.2655 | |
2 298.7267 | |
2 272.7803 | |
2 261.3733 | |
2 252.7407 | |
2 272.4268 | |
2 292.0869 | |
2 330.6640 | |
2 315.1969 | |
2 292.6731 | |
2 280.7855 | |
2 205.4970 | |
2 206.1074 | |
2 183.0407 | |
2 227.6973 | |
2 234.7125 | |
2 259.8850 | |
2 286.6534 | |
2 289.7025 | |
2 272.4303 | |
2 250.5308 | |
2 250.7879 | |
2 232.8284 | |
2 230.1164 | |
2 231.9083 | |
2 219.8498 | |
2 216.7582 | |
2 168.5145 | |
2 176.1000 | |
2 107.9494 | |
2 104.1583 | |
2 084.6712 | |
2 055.4560 | |
2 049.6782 | |
2 066.5446 | |
2 040.8093 | |
2 102.8203 | |
2 133.8674 | |
2 095.2104 | |
2 105.4544 | |
2 102.3794 | |
2 143.6095 | |
2 144.5123 | |
2 152.9491 | |
2 142.7467 | |
2 117.8250 | |
2 106.6052 | |
2 177.4744 | |
2 198.8217 | |
2 191.3811 | |
2 173.3931 | |
2 228.7599 | |
2 238.3138 | |
2 216.3025 | |
2 163.7667 | |
2 189.9978 | |
2 181.8535 | |
2 216.4269 | |
2 275.3487 | |
2 274.3155 | |
2 265.7630 | |
2 327.1324 | |
2 360.8476 | |
2 357.8404 | |
2 382.2622 | |
2 318.2846 | |
2 350.5998 | |
2 382.2577 | |
2 359.6474 | |
2 365.1055 | |
2 353.6093 | |
2 352.4533 | |
2 346.0275 | |
2 351.5328 | |
2 348.8122 | |
2 345.8442 | |
2 380.7653 | |
2 409.7686 | |
2 413.0438 | |
2 421.2647 | |
2 416.5310 | |
2 411.0461 | |
2 426.1488 | |
2 447.8037 | |
2 444.7530 | |
2 458.9967 | |
2 476.2029 | |
2 459.3397 | |
2 445.5290 | |
2 451.9454 | |
2 455.1530 | |
2 478.5403 | |
2 455.5057 | |
2 453.9879 | |
2 467.2396 | |
2 470.0878 | |
2 491.2204 | |
2 480.2986 | |
2 531.0717 | |
2 535.5329 | |
2 535.4928 | |
2 545.4954 | |
2 528.7308 | |
2 525.4782 | |
2 498.7909 | |
2 503.7844 | |
2 473.1119 | |
2 463.3841 | |
2 426.1385 | |
2 437.5153 | |
2 475.2812 | |
2 476.8112 | |
2 463.1046 | |
2 506.2375 | |
2 524.9336 | |
2 532.8223 | |
2 510.1971 | |
2 511.5340 | |
2 524.1839 | |
2 515.5009 | |
2 527.9776 | |
2 544.9712 | |
2 512.7490 | |
2 519.7602 | |
2 522.4883 | |
2 520.5916 | |
2 489.2120 | |
2 464.6764 | |
2 459.4437 | |
2 471.1260 | |
2 420.2730 | |
2 476.9561 | |
2 469.2858 | |
2 475.2920 | |
2 466.8458 | |
2 438.6372 | |
2 465.4855 | |
2 496.5043 | |
2 482.2272 | |
2 504.1082 | |
2 475.5270 | |
2 484.8176 | |
2 464.5465 | |
2 471.3777 | |
2 458.5927 | |
2 399.5488 | |
2 384.0475 | |
2 367.6105 | |
2 364.6003 | |
2 329.7489 | |
2 337.7773 | |
2 375.2052 | |
2 342.8967 | |
2 298.4415 | |
2 266.5333 | |
2 275.9466 | |
2 295.4664 | |
2 262.4823 | |
2 250.7322 | |
2 268.8005 | |
2 244.8376 | |
2 297.1248 | |
2 230.1010 | |
2 340.9813 | |
2 370.0328 | |
2 318.1229 | |
2 257.0412 | |
2 266.3247 | |
2 288.2094 | |
2 305.4672 | |
2 289.2894 | |
2 299.9285 | |
2 312.6471 | |
2 331.9302 | |
2 329.0970 | |
2 298.6756 | |
2 316.2872 | |
2 308.5607 | |
2 287.3755 | |
2 286.0066 | |
2 290.3608 | |
2 298.8054 | |
2 315.1729 | |
2 309.7773 | |
2 317.4371 | |
2 294.4488 | |
2 292.3162 | |
2 288.9304 | |
2 301.1687 | |
2 316.2059 | |
2 310.0788 | |
2 303.0343 | |
2 335.3612 | |
2 318.8839 | |
2 343.1254 | |
2 336.4772 | |
2 323.3588 | |
2 342.0216 | |
2 353.7776 | |
2 336.6994 | |
2 371.5702 | |
2 364.8975 | |
2 344.6547 | |
2 355.0892 | |
2 324.7784 | |
2 319.3098 | |
2 313.1132 | |
2 336.6216 | |
2 324.7132 | |
2 309.8889 | |
2 339.7165 | |
2 346.9926 | |
2 320.6143 | |
2 305.6585 | |
2 313.8253 | |
2 327.7091 | |
2 210.1423 | |
2 284.0514 | |
2 325.5302 | |
2 315.7005 | |
2 319.0126 | |
2 347.9744 | |
2 340.7272 | |
2 331.5293 | |
2 356.2494 | |
2 348.7211 | |
2 358.8004 | |
2 345.0226 | |
2 330.2487 | |
2 351.9786 | |
2 334.1889 | |
2 352.2109 | |
2 360.0186 | |
2 349.9292 | |
2 351.5143 | |
2 364.8644 | |
2 396.2772 | |
2 421.5776 | |
2 388.6003 | |
2 424.5451 | |
2 465.5097 | |
2 443.9796 | |
2 418.1137 | |
2 494.4550 | |
2 420.1632 | |
2 369.4487 | |
2 369.3172 | |
2 402.0531 | |
2 426.7675 | |
2 429.7678 | |
2 479.3988 | |
2 444.9305 | |
2 424.2080 | |
2 427.8460 | |
2 420.4813 | |
2 452.0769 | |
2 441.2198 | |
2 430.4231 | |
2 445.5471 | |
2 494.7731 | |
2 477.6156 | |
2 504.8198 | |
2 514.9406 | |
2 539.3822 | |
2 498.5146 | |
2 518.1004 | |
2 517.8545 | |
2 515.6064 | |
2 495.9224 | |
2 539.1710 | |
2 526.4798 | |
2 569.7829 | |
2 536.4151 | |
2 572.2201 | |
2 538.2475 | |
2 533.2239 | |
2 542.0488 | |
2 498.6095 | |
2 489.1228 | |
2 462.5136 | |
2 446.7871 | |
2 457.6223 | |
2 477.4471 | |
2 472.5854 | |
2 439.2476 | |
2 435.4057 | |
2 409.1509 | |
2 416.9418 | |
2 440.0031 | |
2 452.1539 | |
2 441.6325 | |
2 441.7267 | |
2 473.9177 | |
2 488.6629 | |
2 503.7289 | |
2 475.3228 | |
2 500.4478 | |
2 470.7092 | |
2 463.5385 | |
2 469.0892 | |
2 452.2781 | |
2 436.1051 | |
2 396.5231 | |
2 381.4873 | |
2 378.3911 | |
2 336.3484 | |
2 332.1979 | |
2 339.2115 | |
2 345.2761 | |
2 329.3811 | |
2 328.8843 | |
2 264.5629 | |
2 252.0873 | |
2 251.5761 | |
2 219.3647 | |
2 167.9798 | |
2 167.1618 | |
2 172.8371 | |
2 202.7988 | |
2 176.2116 | |
2 169.2069 | |
2 160.2593 | |
2 163.9918 | |
2 161.4353 | |
2 168.5423 | |
2 209.9569 | |
2 195.9986 | |
2 208.0140 | |
2 159.4924 | |
2 169.7182 | |
2 136.3309 | |
2 135.7684 | |
2 142.1085 | |
2 193.5956 | |
2 203.1056 | |
2 172.7860 | |
2 166.3437 | |
2 195.2828 | |
2 262.0064 | |
2 261.8530 | |
2 242.5262 | |
2 276.4248 | |
2 306.0798 | |
2 339.4671 | |
2 332.3602 | |
2 328.3721 | |
2 331.1331 | |
2 301.6315 | |
2 321.2140 | |
2 358.4872 | |
2 320.4471 | |
2 308.3806 | |
2 327.7585 | |
2 277.4474 | |
2 309.2498 | |
2 293.7832 | |
2 308.7385 | |
2 297.4696 | |
2 349.0181 | |
2 351.6614 | |
2 336.2869 | |
2 316.0551 | |
2 320.6260 | |
2 335.8063 | |
2 357.9606 | |
2 348.0773 | |
2 302.6695 | |
2 299.8369 | |
2 319.1279 | |
2 323.7142 | |
2 282.2076 | |
2 293.9161 | |
2 257.5531 | |
2 232.6378 | |
2 243.4874 | |
2 268.9855 | |
2 309.4543 | |
2 292.1982 | |
2 238.2671 | |
2 229.1917 | |
2 247.3784 | |
2 251.5965 | |
2 247.3528 | |
2 254.5518 | |
2 241.1150 | |
2 256.8475 | |
2 228.3736 | |
2 177.1575 | |
2 192.0668 | |
2 206.5619 | |
2 230.9045 | |
2 283.2557 | |
2 285.4952 | |
2 340.4744 | |
2 365.7578 | |
2 338.5673 | |
2 352.2290 | |
2 347.8268 | |
2 372.6449 | |
2 345.1476 | |
2 352.3568 | |
2 432.3024 | |
2 325.4373 | |
2 324.9567 | |
2 307.5165 | |
2 332.6669 | |
2 268.2953 | |
2 289.3247 | |
2 326.3320 | |
2 352.4744 | |
2 354.1770 | |
2 351.1757 | |
2 357.2294 | |
2 276.0721 | |
2 276.4555 | |
2 333.3776 | |
2 299.7858 | |
2 302.2604 | |
2 240.1896 | |
2 206.6386 | |
2 172.6428 | |
2 246.7188 | |
2 228.3890 | |
2 252.9719 | |
2 180.6036 | |
2 244.7503 | |
2 315.6103 | |
2 348.6755 | |
2 355.2405 | |
2 355.1382 | |
2 354.5554 | |
2 332.9379 | |
2 414.4123 | |
2 465.9301 | |
2 481.8568 | |
2 530.3375 | |
2 532.6537 | |
2 583.0977 | |
2 561.9762 | |
2 593.8655 | |
2 583.0159 | |
2 581.3389 | |
2 581.3542 | |
2 604.4697 | |
2 647.1677 | |
2 674.5883 | |
2 655.8034 | |
2 635.7250 | |
2 653.2214 | |
2 681.8486 | |
2 690.0088 | |
2 687.4677 | |
2 735.4320 | |
2 738.1112 | |
2 771.3298 | |
2 773.6511 | |
2 779.2088 | |
2 783.8053 | |
2 802.0585 | |
2 813.0973 | |
2 816.3184 | |
2 831.0947 | |
2 805.8574 | |
2 802.8152 | |
2 806.2562 | |
2 802.8714 | |
2 817.9034 | |
2 816.3491 | |
2 827.6282 | |
2 836.4889 | |
2 841.6376 | |
2 824.8467 | |
2 827.2958 | |
2 813.4347 | |
2 820.8536 | |
2 827.7202 | |
2 845.8557 | |
2 834.9857 | |
2 795.5242 | |
2 789.9971 | |
2 783.6775 | |
2 779.6383 | |
2 769.3665 | |
2 791.7253 | |
2 770.9361 | |
2 791.2651 | |
2 795.3247 | |
2 831.9077 | |
2 795.3554 | |
2 807.6469 | |
2 806.0926 | |
2 771.6366 | |
2 754.6106 | |
2 751.0571 | |
2 727.0417 | |
2 781.4278 | |
2 850.1608 | |
2 848.1770 | |
2 824.8365 | |
2 815.3623 | |
2 814.2834 | |
2 797.0580 | |
2 761.8045 | |
2 756.9830 | |
2 761.7533 | |
2 793.2591 | |
2 787.6554 | |
2 775.6963 | |
2 769.7192 | |
2 775.6042 | |
2 720.3949 | |
2 691.6654 | |
2 653.5844 | |
2 729.5215 | |
2 755.5616 | |
2 727.3280 | |
2 724.5517 | |
2 683.2036 | |
2 636.2107 | |
2 627.3040 | |
2 644.4936 | |
2 670.5593 | |
2 669.5265 | |
2 661.7855 | |
2 657.2401 | |
2 649.3458 | |
2 607.8442 | |
2 634.5644 | |
2 636.8294 | |
2 649.7190 | |
2 650.7519 | |
2 680.8465 | |
2 720.1802 | |
2 726.3259 | |
2 754.9225 | |
2 735.9280 | |
2 712.9352 | |
2 728.5500 | |
2 679.6807 | |
2 695.1882 | |
2 698.2611 | |
2 685.6833 | |
2 640.6692 | |
2 666.9291 | |
2 644.3607 | |
2 616.6129 | |
2 601.8775 | |
2 637.0850 | |
2 661.2691 | |
2 691.1286 | |
2 671.5359 | |
2 669.4856 | |
2 674.3071 | |
2 678.2287 | |
2 723.7388 | |
2 656.1971 | |
2 611.6125 | |
2 604.9043 | |
2 563.8220 | |
2 554.7568 | |
2 581.7735 | |
2 555.2885 | |
2 551.2698 | |
2 566.5779 | |
2 588.3333 | |
2 643.4148 | |
2 596.1868 | |
2 631.9056 | |
2 615.8460 | |
2 587.0193 | |
2 597.1940 | |
2 642.4792 | |
2 633.3168 | |
2 687.1507 | |
2 734.1487 | |
2 700.3625 | |
2 682.9172 | |
2 676.6130 | |
2 729.6902 | |
2 728.7597 | |
2 704.0796 | |
2 702.8781 | |
2 712.0813 | |
2 744.6353 | |
2 717.8282 | |
2 725.3749 | |
2 716.7750 | |
2 770.5833 | |
2 743.6792 | |
2 620.0181 | |
2 632.6572 | |
2 659.6739 | |
2 697.3714 | |
2 675.8870 | |
2 716.9693 | |
2 756.2825 | |
2 740.3711 | |
2 782.3839 | |
2 849.9921 | |
2 880.3015 | |
2 901.8524 | |
2 904.3271 | |
2 876.0833 | |
2 855.8975 | |
2 781.0086 | |
2 807.4168 | |
2 836.8570 | |
2 848.5400 | |
2 945.1077 | |
3 041.0619 | |
3 007.1683 | |
3 010.9519 | |
2 981.6395 | |
2 994.0077 | |
3 013.0788 | |
2 944.6884 | |
2 938.7932 | |
3 060.9716 | |
3 001.2527 | |
2 995.8841 | |
3 015.1036 | |
3 058.6298 | |
2 976.8538 | |
2 884.8213 | |
2 904.3424 | |
2 938.6603 | |
3 046.2770 | |
2 983.8023 | |
2 880.9713 | |
2 927.6317 | |
2 894.8273 | |
2 894.3978 | |
2 920.6015 | |
2 881.1860 | |
2 869.8046 | |
2 841.9188 | |
2 814.2323 | |
2 782.9719 | |
2 802.6771 | |
2 825.9051 | |
2 816.2264 | |
2 750.9702 | |
2 677.5231 | |
2 753.3272 | |
2 724.8227 | |
2 718.4878 | |
2 775.0571 | |
2 760.9659 | |
2 757.0290 | |
2 823.0317 | |
2 817.7500 | |
2 953.0839 | |
2 995.8943 | |
3 013.2527 | |
3 047.8671 | |
2 993.7520 | |
2 951.8056 | |
2 923.1937 | |
2 839.8174 | |
2 772.8637 | |
2 781.8573 | |
2 720.0626 | |
2 725.2982 | |
2 771.5394 | |
2 879.0948 | |
2 821.4160 | |
2 787.6298 | |
2 817.9954 | |
2 710.6037 | |
2 734.3481 | |
2 647.4233 | |
2 654.8217 | |
2 626.8285 | |
2 598.1962 | |
2 641.7889 | |
2 663.4472 | |
2 652.1272 | |
2 832.1684 | |
2 853.4126 | |
2 891.7084 | |
2 893.3599 | |
2 884.8826 | |
2 887.7203 | |
2 905.1042 | |
2 877.3206 | |
2 907.4562 | |
2 897.4348 | |
2 907.9317 | |
2 889.1161 | |
2 894.0245 | |
2 914.4558 | |
2 958.3246 | |
3 008.8198 | |
3 055.2246 | |
3 088.1927 | |
3 072.3222 | |
3 049.3397 | |
3 033.2544 | |
3 104.7535 | |
3 137.2870 | |
3 187.3118 | |
3 175.9049 | |
3 165.0041 | |
3 189.0553 | |
3 144.6598 | |
3 175.5981 | |
3 189.3518 | |
3 155.9594 | |
3 126.7441 | |
3 096.7773 | |
3 111.2418 | |
3 079.1429 | |
3 023.1820 | |
3 039.7785 | |
3 010.6809 | |
2 970.9433 | |
3 015.7069 | |
3 084.2558 | |
3 037.5902 | |
3 020.0580 | |
2 969.6344 | |
2 991.1956 | |
2 968.8674 | |
2 961.5099 | |
2 936.0016 | |
2 947.3727 | |
2 998.0827 | |
2 973.6634 | |
2 865.5865 | |
2 880.5264 | |
2 815.1117 | |
2 766.1913 | |
2 712.4290 | |
2 806.8237 | |
2 809.2319 | |
2 767.9706 | |
2 846.5153 | |
2 708.4614 | |
2 641.4054 | |
2 661.6475 | |
2 652.9913 | |
2 695.0195 | |
2 756.5535 | |
2 715.2820 | |
2 775.3230 | |
2 822.2136 | |
2 811.8037 | |
2 813.0921 | |
2 926.4609 | |
2 857.8097 | |
2 813.4603 | |
2 680.8107 | |
2 634.3394 | |
2 691.9109 | |
2 667.7063 | |
2 674.7263 | |
2 676.0761 | |
2 638.8234 | |
2 813.6443 | |
2 882.0705 | |
2 805.5506 | |
3 002.2752 | |
3 033.7555 | |
2 961.0447 | |
2 985.1061 | |
3 088.7449 | |
3 124.0445 | |
3 098.4902 | |
3 166.8857 | |
3 291.9323 | |
3 336.2409 | |
3 293.7628 | |
3 378.5145 | |
3 336.4198 | |
3 239.6578 | |
3 204.2151 | |
3 176.3497 | |
3 183.0272 | |
3 140.6717 | |
3 177.2342 | |
3 127.1839 | |
3 123.5179 | |
3 109.6772 | |
3 136.5252 | |
3 202.6761 | |
3 174.4119 |