History of daily rates BAM /UAH since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 22.5379 Ukrainian hryvnia
the minimum on
1 Bosnia-Herzegovina convertible mark = 3.4039 Ukrainian hryvnia
Price history of UAH / BAM
Date | BAM/UAH |
| 22.2158 |
| 22.3921 |
| 22.3922 |
| 22.0351 |
| 21.8403 |
| 21.6408 |
| 21.7374 |
| 21.6521 |
| 21.5671 |
| 21.5950 |
| 21.6349 |
| 21.7528 |
| 21.7376 |
| 21.4817 |
| 21.2603 |
| 21.3093 |
| 21.1046 |
| 20.9053 |
| 20.6516 |
| 20.9708 |
| 20.8351 |
| 21.2352 |
| 21.3918 |
| 21.5336 |
| 21.1341 |
| 20.7629 |
| 20.3090 |
| 20.3214 |
| 20.3073 |
| 20.1195 |
| 19.7921 |
| 19.8170 |
| 19.7033 |
| 19.8256 |
| 19.5862 |
| 19.6681 |
| 19.7935 |
| 20.0880 |
| 20.1435 |
| 20.2624 |
| 20.4064 |
| 20.4159 |
| 20.5799 |
| 20.6686 |
| 20.7220 |
| 20.8410 |
| 20.9446 |
| 21.1051 |
| 20.6965 |
| 20.5687 |
| 20.5938 |
| 20.6213 |
| 20.3439 |
| 20.1931 |
| 20.1344 |
| 20.4364 |
| 20.5425 |
| 20.8637 |
| 20.7343 |
| 20.8040 |
| 20.6350 |
| 20.1366 |
| 20.0911 |
| 19.8472 |
| 20.1753 |
| 20.0606 |
| 20.2308 |
| 20.4668 |
| 20.5464 |
| 20.3411 |
| 20.0771 |
| 20.0771 |
| 20.0379 |
| 20.0287 |
| 19.9509 |
| 19.9492 |
| 19.7775 |
| 19.2315 |
| 19.4198 |
| 18.7518 |
| 18.7627 |
| 18.5503 |
| 18.3186 |
| 18.3031 |
| 18.3749 |
| 18.1141 |
| 18.8716 |
| 19.1419 |
| 18.7590 |
| 18.8544 |
| 18.9020 |
| 19.2337 |
| 19.2440 |
| 19.3490 |
| 19.1353 |
| 15.3312 |
| 15.2767 |
| 15.7904 |
| 15.9888 |
| 15.9090 |
| 15.8135 |
| 16.1941 |
| 16.2764 |
| 16.1268 |
| 15.7641 |
| 16.3097 |
| 15.8232 |
| 16.5861 |
| 16.5825 |
| 16.4490 |
| 16.6849 |
| 17.2067 |
| 16.5422 |
| 16.4963 |
| 16.3725 |
| 16.2116 |
| 16.4204 |
| 16.4514 |
| 15.9151 |
| 15.8404 |
| 15.7779 |
| 15.7198 |
| 15.5171 |
| 15.8068 |
| 15.7100 |
| 15.3817 |
| 15.4295 |
| 15.4312 |
| 15.5649 |
| 15.6908 |
| 15.5946 |
| 15.5903 |
| 15.7645 |
| 15.9343 |
| 15.9960 |
| 16.0643 |
| 16.2415 |
| 16.1959 |
| 16.0015 |
| 16.0620 |
| 16.1005 |
| 16.3181 |
| 16.2798 |
| 16.3983 |
| 16.5247 |
| 16.5626 |
| 16.6963 |
| 16.5860 |
| 16.7301 |
| 16.8916 |
| 17.1238 |
| 17.1448 |
| 17.1315 |
| 17.2588 |
| 17.1473 |
| 17.2184 |
| 17.1426 |
| 17.0087 |
| 16.7048 |
| 16.8473 |
| 16.8843 |
| 16.8421 |
| 16.8488 |
| 17.2496 |
| 17.3179 |
| 17.2764 |
| 17.0055 |
| 17.3310 |
| 17.4958 |
| 17.4034 |
| 17.5140 |
| 17.8778 |
| 17.6825 |
| 17.4974 |
| 17.3101 |
| 17.4536 |
| 17.4653 |
| 17.2756 |
| 16.9988 |
| 17.0727 |
| 17.0353 |
| 17.1277 |
| 17.0664 |
| 17.0532 |
| 17.0692 |
| 16.8652 |
| 17.0092 |
| 16.9926 |
| 16.7801 |
| 16.7839 |
| 16.6126 |
| 16.5285 |
| 16.5728 |
| 16.6619 |
| 16.6266 |
| 16.1698 |
| 15.6969 |
| 15.6270 |
| 15.4221 |
| 15.2944 |
| 15.4182 |
| 15.3175 |
| 15.2205 |
| 14.9763 |
| 14.6860 |
| 14.8496 |
| 15.0729 |
| 15.0338 |
| 15.0396 |
| 15.1616 |
| 15.0341 |
| 15.8846 |
| 15.3194 |
| 15.2338 |
| 14.6132 |
| 14.1415 |
| 13.5536 |
| 13.5458 |
| 13.7164 |
| 14.1571 |
| 13.8672 |
| 13.8140 |
| 13.6296 |
| 13.5929 |
| 13.5617 |
| 13.1883 |
| 13.3921 |
| 13.4167 |
| 13.4835 |
| 13.5419 |
| 13.6666 |
| 13.8200 |
| 14.1614 |
| 14.2595 |
| 14.2091 |
| 13.9012 |
| 13.9547 |
| 13.4606 |
| 13.6710 |
| 13.9733 |
| 14.0908 |
| 14.1773 |
| 14.2447 |
| 14.3135 |
| 14.4195 |
| 14.6835 |
| 14.3744 |
| 14.7323 |
| 14.8567 |
| 14.6767 |
| 15.1811 |
| 15.2328 |
| 15.1860 |
| 15.2152 |
| 15.3213 |
| 15.0816 |
| 14.9466 |
| 15.0214 |
| 15.1598 |
| 15.0531 |
| 15.4514 |
| 15.4810 |
| 15.3064 |
| 15.5904 |
| 15.5812 |
| 15.7534 |
| 15.1365 |
| 15.5621 |
| 15.6468 |
| 15.7400 |
| 15.6429 |
| 16.0424 |
| 16.2082 |
| 16.2466 |
| 16.4401 |
| 16.2608 |
| 16.2258 |
| 15.9521 |
| 16.1867 |
| 16.1802 |
| 16.3386 |
| 16.2167 |
| 16.2077 |
| 16.0828 |
| 16.2950 |
| 16.4174 |
| 16.5199 |
| 16.5580 |
| 16.4655 |
| 16.7511 |
| 16.8959 |
| 16.7646 |
| 16.7060 |
| 17.3386 |
| 16.5760 |
| 16.1531 |
| 15.9263 |
| 15.9806 |
| 15.9683 |
| 15.8383 |
| 16.0636 |
| 15.7901 |
| 15.6129 |
| 15.5876 |
| 15.6441 |
| 15.7149 |
| 15.6631 |
| 15.5855 |
| 15.6871 |
| 16.0317 |
| 16.0238 |
| 16.2222 |
| 16.3782 |
| 16.4937 |
| 16.3222 |
| 16.6840 |
| 16.6815 |
| 16.6140 |
| 16.3093 |
| 16.6706 |
| 17.0054 |
| 17.1725 |
| 16.8278 |
| 17.6385 |
| 18.0545 |
| 18.1135 |
| 17.8990 |
| 17.2916 |
| 17.2553 |
| 16.9460 |
| 16.7871 |
| 16.3464 |
| 16.5064 |
| 16.3132 |
| 15.9437 |
| 15.7860 |
| 15.8918 |
| 15.9597 |
| 15.9646 |
| 16.0026 |
| 15.9112 |
| 15.9869 |
| 15.9850 |
| 15.9913 |
| 16.0526 |
| 15.7874 |
| 15.5668 |
| 15.3249 |
| 15.4590 |
| 15.5388 |
| 15.3827 |
| 15.3657 |
| 15.2059 |
| 15.1418 |
| 15.1261 |
| 14.8935 |
| 14.8279 |
| 14.9329 |
| 15.1075 |
| 15.0790 |
| 15.1202 |
| 14.8960 |
| 14.8637 |
| 14.8666 |
| 14.8559 |
| 14.6490 |
| 14.6146 |
| 14.7770 |
| 15.1177 |
| 14.8159 |
| 14.7090 |
| 14.6446 |
| 14.6985 |
| 14.7019 |
| 14.8913 |
| 14.9538 |
| 14.8752 |
| 15.0693 |
| 15.0760 |
| 14.6247 |
| 14.5022 |
| 14.1340 |
| 14.0160 |
| 14.2323 |
| 14.4034 |
| 13.9762 |
| 14.0320 |
| 14.2148 |
| 14.5065 |
| 14.3750 |
| 14.3007 |
| 14.5320 |
| 14.7615 |
| 14.9080 |
| 14.9552 |
| 14.7776 |
| 15.3467 |
| 14.2054 |
| 14.6747 |
| 14.7090 |
| 14.3668 |
| 14.1369 |
| 14.2272 |
| 13.9922 |
| 14.0658 |
| 14.0620 |
| 14.1509 |
| 14.0138 |
| 14.3821 |
| 14.4359 |
| 14.3403 |
| 14.3578 |
| 14.4647 |
| 14.7059 |
| 14.6847 |
| 14.6649 |
| 14.5980 |
| 14.7062 |
| 14.9725 |
| 15.2012 |
| 14.9591 |
| 15.2986 |
| 14.5082 |
| 14.7036 |
| 15.2564 |
| 15.2274 |
| 14.9935 |
| 14.7613 |
| 14.1571 |
| 13.6211 |
| 13.4939 |
| 13.1113 |
| 13.3643 |
| 12.8294 |
| 12.9836 |
| 13.2889 |
| 13.1141 |
| 12.8552 |
| 13.0326 |
| 12.6433 |
| 12.5055 |
| 12.9687 |
| 12.9089 |
| 12.4905 |
| 12.6315 |
| 12.1273 |
| 12.3950 |
| 12.4286 |
| 12.7113 |
| 12.5694 |
| 12.5911 |
| 13.2760 |
| 12.5035 |
| 11.9691 |
| 12.0895 |
| 12.5250 |
| 12.3412 |
| 12.3873 |
| 12.0391 |
| 12.0575 |
| 12.6232 |
| 12.4005 |
| 12.1741 |
| 11.7788 |
| 11.6580 |
| 12.6288 |
| 11.8663 |
| 12.0861 |
| 12.7367 |
| 11.5136 |
| 12.2652 |
| 13.0427 |
| 13.0023 |
| 12.3831 |
| 11.7944 |
| 12.7033 |
| 15.2489 |
| 16.2303 |
| 15.2400 |
| 14.4732 |
| 9.3371 |
| 9.0491 |
| 9.3991 |
| 9.5507 |
| 9.6412 |
| 9.8339 |
| 9.9173 |
| 10.0291 |
| 9.7996 |
| 9.6042 |
| 9.5918 |
| 9.8615 |
| 9.3452 |
| 8.2946 |
| 8.4190 |
| 8.4621 |
| 8.4058 |
| 8.3655 |
| 8.3974 |
| 8.6894 |
| 8.5661 |
| 8.5192 |
| 8.9448 |
| 9.0900 |
| 8.9225 |
| 8.7431 |
| 8.4861 |
| 8.2274 |
| 8.0676 |
| 8.1511 |
| 8.1845 |
| 8.2428 |
| 8.2552 |
| 8.2194 |
| 8.2025 |
| 8.2588 |
| 8.2577 |
| 8.3490 |
| 8.2351 |
| 8.2254 |
| 8.1486 |
| 8.8874 |
| 9.0839 |
| 8.1905 |
| 7.8775 |
| 7.5373 |
| 6.9290 |
| 6.5362 |
| 6.8280 |
| 6.4055 |
| 6.1910 |
| 5.8940 |
| 5.9901 |
| 5.9326 |
| 5.8051 |
| 5.7984 |
| 5.7373 |
| 5.8233 |
| 5.7661 |
| 5.8348 |
| 5.7387 |
| 5.6997 |
| 5.6727 |
| 5.6544 |
| 5.6284 |
| 5.6613 |
| 5.7638 |
| 5.7245 |
| 5.6754 |
| 5.6843 |
| 5.6578 |
| 5.6456 |
| 5.5794 |
| 5.5120 |
| 5.4897 |
| 5.5544 |
| 5.5430 |
| 5.5190 |
| 5.5159 |
| 5.5183 |
| 5.4878 |
| 5.4351 |
| 5.3660 |
| 5.4429 |
| 5.4723 |
| 5.5631 |
| 5.5110 |
| 5.4301 |
| 5.3956 |
| 5.3714 |
| 5.3927 |
| 5.4210 |
| 5.4444 |
| 5.4357 |
| 5.4312 |
| 5.4198 |
| 5.3407 |
| 5.3693 |
| 5.3772 |
| 5.4110 |
| 5.4234 |
| 5.4727 |
| 5.5460 |
| 5.5535 |
| 5.6311 |
| 5.5931 |
| 5.5328 |
| 5.5503 |
| 5.3828 |
| 5.4257 |
| 5.4205 |
| 5.4447 |
| 5.3728 |
| 5.4604 |
| 5.3919 |
| 5.3461 |
| 5.3196 |
| 5.3541 |
| 5.3824 |
| 5.4527 |
| 5.3909 |
| 5.3813 |
| 5.3735 |
| 5.3636 |
| 5.4458 |
| 5.3026 |
| 5.2336 |
| 5.1861 |
| 5.1108 |
| 5.1100 |
| 5.1355 |
| 5.0745 |
| 5.0116 |
| 5.0569 |
| 5.0894 |
| 5.2034 |
| 5.1718 |
| 5.1892 |
| 5.1727 |
| 5.1583 |
| 5.1773 |
| 5.2690 |
| 5.2810 |
| 5.3639 |
| 5.4369 |
| 5.4015 |
| 5.3715 |
| 5.3773 |
| 5.4725 |
| 5.4734 |
| 5.4299 |
| 5.3946 |
| 5.4351 |
| 5.4923 |
| 5.4307 |
| 5.4232 |
| 5.3862 |
| 5.3916 |
| 5.3525 |
| 5.1975 |
| 5.2409 |
| 5.2867 |
| 5.3590 |
| 5.3197 |
| 5.4069 |
| 5.5069 |
| 5.4621 |
| 5.5208 |
| 5.5725 |
| 5.6367 |
| 5.6928 |
| 5.6899 |
| 5.6343 |
| 5.5763 |
| 5.4196 |
| 5.5331 |
| 5.5882 |
| 5.5768 |
| 5.7727 |
| 5.9322 |
| 5.8855 |
| 5.9006 |
| 5.8001 |
| 5.8379 |
| 5.8731 |
| 5.7534 |
| 5.7341 |
| 5.9323 |
| 5.8276 |
| 5.8418 |
| 5.8779 |
| 5.9542 |
| 5.8224 |
| 5.7340 |
| 5.7982 |
| 5.8482 |
| 6.0498 |
| 5.9430 |
| 5.8035 |
| 5.8812 |
| 5.8004 |
| 5.7428 |
| 5.7738 |
| 5.6793 |
| 5.6769 |
| 5.6076 |
| 5.5633 |
| 5.4828 |
| 5.5206 |
| 5.5722 |
| 5.5380 |
| 5.4133 |
| 5.2713 |
| 5.4433 |
| 5.3555 |
| 5.3490 |
| 5.4491 |
| 5.4032 |
| 5.3415 |
| 5.5294 |
| 5.5269 |
| 5.6647 |
| 5.6490 |
| 5.6842 |
| 5.7509 |
| 5.6435 |
| 5.5586 |
| 5.4671 |
| 5.3055 |
| 5.2078 |
| 5.2016 |
| 5.1140 |
| 5.1158 |
| 5.1739 |
| 5.3423 |
| 5.3117 |
| 5.2424 |
| 5.2338 |
| 5.0808 |
| 5.0763 |
| 4.9736 |
| 4.9980 |
| 4.9583 |
| 4.8352 |
| 4.9900 |
| 5.0192 |
| 5.0075 |
| 5.2285 |
| 5.3778 |
| 5.4725 |
| 5.4742 |
| 5.4592 |
| 5.4624 |
| 5.5330 |
| 5.4942 |
| 5.5760 |
| 5.5193 |
| 5.5389 |
| 5.5350 |
| 5.5765 |
| 5.6533 |
| 5.7199 |
| 5.8418 |
| 5.9445 |
| 6.0014 |
| 5.8983 |
| 5.8646 |
| 5.8322 |
| 6.0474 |
| 6.0573 |
| 6.1264 |
| 6.2023 |
| 6.2154 |
| 6.2444 |
| 6.1866 |
| 6.2245 |
| 6.1646 |
| 6.2510 |
| 6.2212 |
| 6.3326 |
| 6.4577 |
| 6.3882 |
| 6.5035 |
| 6.1708 |
| 6.2082 |
| 5.7963 |
| 5.8048 |
| 5.8134 |
| 5.7701 |
| 5.5608 |
| 5.4580 |
| 5.4286 |
| 5.5256 |
| 5.4283 |
| 5.3787 |
| 5.4451 |
| 5.5291 |
| 5.4520 |
| 5.2998 |
| 5.3889 |
| 5.3904 |
| 5.3153 |
| 5.3066 |
| 5.4702 |
| 5.4815 |
| 5.3870 |
| 5.5677 |
| 5.1599 |
| 5.5298 |
| 5.4376 |
| 5.4396 |
| 5.3028 |
| 5.1350 |
| 5.1642 |
| 5.3674 |
| 5.4712 |
| 5.4294 |
| 5.4300 |
| 5.4713 |
| 5.6397 |
| 5.2428 |
| 4.4337 |
| 4.3361 |
| 4.2489 |
| 3.7407 |
| 3.7716 |
| 3.7922 |
| 3.7676 |
| 3.6826 |
| 3.5683 |
| 3.6763 |
| 3.7268 |
| 3.7657 |
| 3.4592 |
| 3.4142 |
| 3.5009 |
| 3.4814 |
| 3.5011 |
| 3.5304 |
| 3.6980 |
| 3.7343 |
| 3.7198 |
| 3.7564 |
| 3.7054 |
| 3.6784 |
| 3.6640 |
| 3.7177 |
| 3.7734 |
| 3.7684 |
| 3.7847 |
| 3.7629 |
| 3.7991 |
| 3.7814 |
| 3.8589 |
| 3.9883 |
| 4.0003 |