History of daily rates BBD /ADF since Sunday, 15 November 2015.
The maximum was reached on
1 Barbadian dollar = 3.4179 Andorran franc
the minimum on
1 Barbadian dollar = 2.6216 Andorran franc
Price history of ADF / BBD
Date | BBD/ADF |
| 3.0472 |
| 3.0070 |
| 3.0197 |
| 3.0200 |
| 3.0391 |
| 3.0452 |
| 3.0611 |
| 3.0782 |
| 3.0869 |
| 3.0195 |
| 3.0548 |
| 3.0265 |
| 3.0163 |
| 3.0005 |
| 3.0217 |
| 3.0228 |
| 3.0437 |
| 3.0448 |
| 3.0535 |
| 3.0272 |
| 3.0149 |
| 2.9966 |
| 2.9953 |
| 2.9717 |
| 2.9765 |
| 3.0025 |
| 3.0466 |
| 3.0263 |
| 2.9925 |
| 2.9967 |
| 3.0648 |
| 3.0595 |
| 3.0901 |
| 3.0737 |
| 3.1076 |
| 3.1004 |
| 3.1296 |
| 3.0966 |
| 3.0675 |
| 3.0516 |
| 3.0393 |
| 3.0296 |
| 3.0096 |
| 3.0068 |
| 2.9809 |
| 2.9825 |
| 2.9646 |
| 2.9182 |
| 2.9802 |
| 3.0054 |
| 3.0063 |
| 3.0024 |
| 3.0474 |
| 3.0620 |
| 3.0632 |
| 3.0338 |
| 3.0163 |
| 2.9824 |
| 2.9896 |
| 2.9661 |
| 3.0022 |
| 3.0586 |
| 3.0691 |
| 3.0914 |
| 3.0702 |
| 3.0563 |
| 3.0569 |
| 3.0229 |
| 3.0169 |
| 3.0285 |
| 3.0559 |
| 3.0719 |
| 3.0825 |
| 3.0905 |
| 3.1111 |
| 3.1246 |
| 3.1709 |
| 3.2009 |
| 3.1781 |
| 3.2741 |
| 3.3176 |
| 3.3182 |
| 3.3318 |
| 3.3772 |
| 3.3353 |
| 3.4093 |
| 3.2699 |
| 3.2379 |
| 3.2962 |
| 3.2762 |
| 3.3002 |
| 3.2270 |
| 3.2160 |
| 3.1959 |
| 3.2081 |
| 3.2321 |
| 3.2647 |
| 3.1437 |
| 3.1000 |
| 3.1178 |
| 3.1491 |
| 3.0682 |
| 3.0445 |
| 3.0698 |
| 3.1419 |
| 3.1049 |
| 3.1207 |
| 3.0615 |
| 2.9771 |
| 2.9972 |
| 3.0183 |
| 2.9246 |
| 2.9001 |
| 2.9009 |
| 2.8665 |
| 2.9207 |
| 2.8964 |
| 2.8744 |
| 2.8947 |
| 2.9020 |
| 2.8949 |
| 2.9083 |
| 2.9062 |
| 2.9066 |
| 2.9042 |
| 2.9176 |
| 2.8854 |
| 2.8304 |
| 2.8275 |
| 2.8251 |
| 2.8241 |
| 2.8388 |
| 2.8229 |
| 2.8042 |
| 2.7968 |
| 2.7768 |
| 2.7623 |
| 2.7803 |
| 2.7926 |
| 2.7848 |
| 2.7943 |
| 2.7621 |
| 2.7783 |
| 2.7814 |
| 2.7646 |
| 2.7641 |
| 2.7494 |
| 2.7534 |
| 2.7057 |
| 2.6904 |
| 2.6812 |
| 2.6852 |
| 2.6977 |
| 2.7015 |
| 2.7199 |
| 2.7151 |
| 2.7235 |
| 2.7534 |
| 2.7755 |
| 2.7869 |
| 2.7487 |
| 2.7675 |
| 2.7221 |
| 2.6963 |
| 2.7034 |
| 2.7216 |
| 2.7178 |
| 2.7010 |
| 2.7155 |
| 2.6972 |
| 2.6768 |
| 2.6836 |
| 2.6801 |
| 2.6997 |
| 2.7084 |
| 2.7475 |
| 2.7695 |
| 2.7653 |
| 2.7738 |
| 2.8173 |
| 2.7773 |
| 2.7869 |
| 2.7764 |
| 2.7820 |
| 2.8084 |
| 2.7882 |
| 2.7634 |
| 2.7750 |
| 2.7476 |
| 2.7810 |
| 2.7620 |
| 2.7946 |
| 2.7889 |
| 2.7867 |
| 2.8628 |
| 2.8910 |
| 2.8987 |
| 2.9162 |
| 2.9082 |
| 2.8924 |
| 2.9014 |
| 2.9480 |
| 3.0085 |
| 3.0051 |
| 3.0342 |
| 3.0081 |
| 3.0299 |
| 3.0185 |
| 3.0034 |
| 3.0371 |
| 2.9738 |
| 3.0470 |
| 2.9379 |
| 2.8771 |
| 2.9431 |
| 3.0230 |
| 3.0261 |
| 3.0062 |
| 2.9646 |
| 2.9764 |
| 2.9557 |
| 2.9456 |
| 2.9298 |
| 2.9280 |
| 2.9569 |
| 2.9453 |
| 2.9645 |
| 2.9610 |
| 2.9787 |
| 2.9618 |
| 2.9722 |
| 2.9473 |
| 2.9550 |
| 2.9411 |
| 2.9746 |
| 2.9891 |
| 3.0091 |
| 2.9832 |
| 2.9808 |
| 2.9689 |
| 2.9915 |
| 2.9544 |
| 2.9597 |
| 2.9243 |
| 2.9174 |
| 2.9435 |
| 2.9272 |
| 2.9128 |
| 2.9245 |
| 2.9057 |
| 2.8772 |
| 2.9222 |
| 2.8977 |
| 2.9163 |
| 2.9301 |
| 2.9369 |
| 2.9200 |
| 2.9281 |
| 2.9324 |
| 2.9132 |
| 2.9013 |
| 2.9138 |
| 2.9271 |
| 2.8985 |
| 2.8932 |
| 2.9131 |
| 2.8931 |
| 2.8859 |
| 2.8995 |
| 2.9080 |
| 2.8682 |
| 2.8695 |
| 2.8850 |
| 2.8587 |
| 2.8574 |
| 2.8541 |
| 2.8766 |
| 2.8896 |
| 2.8881 |
| 2.8885 |
| 2.8940 |
| 2.8631 |
| 2.9217 |
| 2.8752 |
| 2.8827 |
| 2.8608 |
| 2.8315 |
| 2.8534 |
| 2.8330 |
| 2.7907 |
| 2.8107 |
| 2.8289 |
| 2.8239 |
| 2.8070 |
| 2.8540 |
| 2.8768 |
| 2.8374 |
| 2.8015 |
| 2.8048 |
| 2.8010 |
| 2.7898 |
| 2.8173 |
| 2.8030 |
| 2.8201 |
| 2.7859 |
| 2.8032 |
| 2.8210 |
| 2.7819 |
| 2.7489 |
| 2.7486 |
| 2.7147 |
| 2.6863 |
| 2.6484 |
| 2.6618 |
| 2.6680 |
| 2.6328 |
| 2.6586 |
| 2.6581 |
| 2.6631 |
| 2.6449 |
| 2.6663 |
| 2.6522 |
| 2.6490 |
| 2.6760 |
| 2.6737 |
| 2.7400 |
| 2.7307 |
| 2.7628 |
| 2.7833 |
| 2.7852 |
| 2.7636 |
| 2.7551 |
| 2.7943 |
| 2.8115 |
| 2.7901 |
| 2.7803 |
| 2.7934 |
| 2.7956 |
| 2.7664 |
| 2.7422 |
| 2.7428 |
| 2.7578 |
| 2.7414 |
| 2.7768 |
| 2.7852 |
| 2.7795 |
| 2.7746 |
| 2.8180 |
| 2.8586 |
| 2.8779 |
| 2.8840 |
| 2.9328 |
| 2.9429 |
| 2.9290 |
| 2.9134 |
| 2.9469 |
| 2.9185 |
| 2.9888 |
| 3.0036 |
| 3.0076 |
| 3.0199 |
| 3.0844 |
| 3.0969 |
| 3.0761 |
| 3.0216 |
| 3.0571 |
| 3.0815 |
| 3.1020 |
| 3.0998 |
| 3.0919 |
| 3.0922 |
| 3.0435 |
| 3.0605 |
| 3.0800 |
| 3.0871 |
| 3.1178 |
| 3.1181 |
| 3.1392 |
| 3.1382 |
| 3.1166 |
| 3.1063 |
| 3.0906 |
| 3.0943 |
| 3.0361 |
| 2.9538 |
| 2.9905 |
| 3.0167 |
| 2.9921 |
| 2.9317 |
| 2.9221 |
| 2.9194 |
| 2.9419 |
| 2.9202 |
| 2.9393 |
| 2.9318 |
| 2.9065 |
| 2.9402 |
| 2.9596 |
| 2.9378 |
| 2.9925 |
| 2.9621 |
| 2.9674 |
| 2.9461 |
| 2.9780 |
| 2.9034 |
| 2.9043 |
| 2.9148 |
| 2.9424 |
| 2.9216 |
| 2.8927 |
| 2.8717 |
| 2.8736 |
| 2.9143 |
| 2.9050 |
| 2.8818 |
| 2.8794 |
| 2.9378 |
| 2.9077 |
| 2.9515 |
| 2.9875 |
| 2.9894 |
| 2.9506 |
| 2.9154 |
| 2.9323 |
| 3.0121 |
| 3.0359 |
| 3.0032 |
| 3.0128 |
| 3.0158 |
| 2.9934 |
| 3.0236 |
| 2.9901 |
| 3.0197 |
| 3.0966 |
| 3.0746 |
| 3.0491 |