History of daily rates BDT /CUP since Monday, 8 October 2012.
The maximum was reached on
1 Bangladeshi taka = 0.32007 Cuban peso
the minimum on
1 Bangladeshi taka = 0.01183 Cuban peso
Price history of CUP / BDT
Date | BDT/CUP |
| 0.21701 |
| 0.21939 |
| 0.21943 |
| 0.21967 |
| 0.22018 |
| 0.23462 |
| 0.23468 |
| 0.23442 |
| 0.23474 |
| 0.23524 |
| 0.23472 |
| 0.23465 |
| 0.23400 |
| 0.23457 |
| 0.23454 |
| 0.23467 |
| 0.23464 |
| 0.23465 |
| 0.23435 |
| 0.23475 |
| 0.23469 |
| 0.23486 |
| 0.23476 |
| 0.23398 |
| 0.23421 |
| 0.23465 |
| 0.23388 |
| 0.23396 |
| 0.23352 |
| 0.23258 |
| 0.23232 |
| 0.23351 |
| 0.23372 |
| 0.23364 |
| 0.23350 |
| 0.23362 |
| 0.23343 |
| 0.23365 |
| 0.23466 |
| 0.23496 |
| 0.23404 |
| 0.23567 |
| 0.23541 |
| 0.23512 |
| 0.23556 |
| 0.23714 |
| 0.23736 |
| 0.23677 |
| 0.23709 |
| 0.23817 |
| 0.23802 |
| 0.23792 |
| 0.23763 |
| 0.23944 |
| 0.24018 |
| 0.23999 |
| 0.23859 |
| 0.24070 |
| 0.24306 |
| 0.24333 |
| 0.24213 |
| 0.24392 |
| 0.24539 |
| 0.24145 |
| 0.24242 |
| 0.24086 |
| 0.24139 |
| 0.24276 |
| 0.24251 |
| 0.24768 |
| 0.24599 |
| 0.24187 |
| 0.24334 |
| 0.24206 |
| 0.25022 |
| 0.24970 |
| 0.24352 |
| 0.24981 |
| 0.25161 |
| 0.25281 |
| 0.25405 |
| 0.25441 |
| 0.25069 |
| 0.25422 |
| 0.25325 |
| 0.25541 |
| 0.27408 |
| 0.27092 |
| 0.27099 |
| 0.27085 |
| 0.27107 |
| 0.27098 |
| 0.27202 |
| 0.27173 |
| 0.27271 |
| 0.27411 |
| 0.27486 |
| 0.27558 |
| 0.27696 |
| 0.27692 |
| 0.27409 |
| 0.28063 |
| 0.28921 |
| 0.29275 |
| 0.29403 |
| 0.29664 |
| 0.29691 |
| 0.29864 |
| 0.29930 |
| 0.29943 |
| 0.30006 |
| 0.29936 |
| 0.29952 |
| 0.29938 |
| 0.29956 |
| 0.29945 |
| 0.29943 |
| 0.29954 |
| 0.29956 |
| 0.30002 |
| 0.29992 |
| 0.30015 |
| 0.30012 |
| 0.30019 |
| 0.30010 |
| 0.30007 |
| 0.30004 |
| 0.30050 |
| 0.30061 |
| 0.30067 |
| 0.30067 |
| 0.30088 |
| 0.30072 |
| 0.30103 |
| 0.30210 |
| 0.30234 |
| 0.30225 |
| 0.30206 |
| 0.30246 |
| 0.30341 |
| 0.30359 |
| 0.30363 |
| 0.30361 |
| 0.30420 |
| 0.30375 |
| 0.30367 |
| 0.30352 |
| 0.30366 |
| 0.30360 |
| 0.30370 |
| 0.30364 |
| 0.30363 |
| 0.30362 |
| 0.30360 |
| 0.30368 |
| 0.30364 |
| 0.30318 |
| 0.30364 |
| 0.30400 |
| 0.30352 |
| 0.30410 |
| 0.30398 |
| 0.30355 |
| 0.30366 |
| 0.30364 |
| 0.30348 |
| 0.30362 |
| 0.30378 |
| 0.30364 |
| 0.30360 |
| 0.30353 |
| 0.30378 |
| 0.30367 |
| 0.30389 |
| 0.30361 |
| 0.30356 |
| 0.30358 |
| 0.30356 |
| 0.30407 |
| 0.30346 |
| 0.30361 |
| 0.30391 |
| 0.30368 |
| 0.30362 |
| 0.30376 |
| 0.30372 |
| 0.30368 |
| 0.30363 |
| 0.30363 |
| 0.30393 |
| 0.30360 |
| 0.30383 |
| 0.30342 |
| 0.30389 |
| 0.30361 |
| 0.30398 |
| 0.30369 |
| 0.30368 |
| 0.30327 |
| 0.30330 |
| 0.30303 |
| 0.30319 |
| 0.30324 |
| 0.30228 |
| 0.30313 |
| 0.30310 |
| 0.30320 |
| 0.30303 |
| 0.30308 |
| 0.30576 |
| 0.30315 |
| 0.30315 |
| 0.30582 |
| 0.30336 |
| 0.30333 |
| 0.30333 |
| 0.30314 |
| 0.30318 |
| 0.30311 |
| 0.30318 |
| 0.30327 |
| 0.30331 |
| 0.30332 |
| 0.30320 |
| 0.30329 |
| 0.30330 |
| 0.30334 |
| 0.30333 |
| 0.30324 |
| 0.30369 |
| 0.30366 |
| 0.30415 |
| 0.30389 |
| 0.30414 |
| 0.30405 |
| 0.30394 |
| 0.30435 |
| 0.30413 |
| 0.30461 |
| 0.30480 |
| 0.30533 |
| 0.30485 |
| 0.30540 |
| 0.30481 |
| 0.30463 |
| 0.30482 |
| 0.30463 |
| 0.30472 |
| 0.30476 |
| 0.30472 |
| 0.30350 |
| 0.30487 |
| 0.30452 |
| 0.30541 |
| 0.30619 |
| 0.30508 |
| 0.30488 |
| 0.30480 |
| 0.30510 |
| 0.30548 |
| 0.30503 |
| 0.30538 |
| 0.30559 |
| 0.30571 |
| 0.30597 |
| 0.30508 |
| 0.30628 |
| 0.30631 |
| 0.30602 |
| 0.30620 |
| 0.30683 |
| 0.30683 |
| 0.30726 |
| 0.30661 |
| 0.30683 |
| 0.30683 |
| 0.30785 |
| 0.30678 |
| 0.30692 |
| 0.30706 |
| 0.30667 |
| 0.30697 |
| 0.30704 |
| 0.30728 |
| 0.30702 |
| 0.30246 |
| 0.30456 |
| 0.30712 |
| 0.30503 |
| 0.30314 |
| 0.30322 |
| 0.30440 |
| 0.30361 |
| 0.30358 |
| 0.30444 |
| 0.30386 |
| 0.30175 |
| 0.30176 |
| 0.30203 |
| 0.30181 |
| 0.30191 |
| 0.30399 |
| 0.30328 |
| 0.30220 |
| 0.30180 |
| 0.30143 |
| 0.30063 |
| 0.30164 |
| 0.30066 |
| 0.30093 |
| 0.30105 |
| 0.30119 |
| 0.30375 |
| 0.30426 |
| 0.30463 |
| 0.30716 |
| 0.30744 |
| 0.30636 |
| 0.30744 |
| 0.30592 |
| 0.30554 |
| 0.30721 |
| 0.30744 |
| 0.30604 |
| 0.30621 |
| 0.30617 |
| 0.30692 |
| 0.30607 |
| 0.30866 |
| 0.30859 |
| 0.30830 |
| 0.30861 |
| 0.30748 |
| 0.30911 |
| 0.30536 |
| 0.30641 |
| 0.30708 |
| 0.30700 |
| 0.30695 |
| 0.31549 |
| 0.31546 |
| 0.31072 |
| 0.31013 |
| 0.31581 |
| 0.30910 |
| 0.31368 |
| 0.31454 |
| 0.31509 |
| 0.31815 |
| 0.31598 |
| 0.31623 |
| 0.31520 |
| 0.31553 |
| 0.31316 |
| 0.31520 |
| 0.31580 |
| 0.31594 |
| 0.31590 |
| 0.31618 |
| 0.31530 |
| 0.31642 |
| 0.01223 |
| 0.01227 |
| 0.01216 |
| 0.01201 |
| 0.01234 |
| 0.01241 |
| 0.01244 |
| 0.01243 |
| 0.01239 |
| 0.01243 |
| 0.01246 |
| 0.01252 |
| 0.01251 |
| 0.01257 |
| 0.01253 |
| 0.01256 |
| 0.01248 |
| 0.01269 |
| 0.01259 |
| 0.01271 |
| 0.01263 |
| 0.01264 |
| 0.01254 |
| 0.01249 |
| 0.01260 |
| 0.01267 |
| 0.01297 |
| 0.01286 |
| 0.01291 |
| 0.01295 |
| 0.01289 |
| 0.01282 |
| 0.01273 |
| 0.01270 |
| 0.01271 |
| 0.01269 |
| 0.01279 |
| 0.01270 |
| 0.01265 |
| 0.01274 |
| 0.01282 |
| 0.01265 |
| 0.01274 |
| 0.31513 |
| 0.17608 |
| 0.17639 |
| 0.17649 |
| 0.17578 |
| 0.12055 |
| 0.17625 |
| 0.12140 |
| 0.17602 |
| 0.17638 |
| 0.17652 |
| 0.17632 |
| 0.17642 |
| 0.12165 |
| 0.17690 |
| 0.17622 |
| 0.17609 |
| 0.17760 |
| 0.17652 |
| 0.12159 |
| 0.12133 |
| 0.17579 |
| 0.17607 |
| 0.17627 |
| 0.12131 |
| 0.17591 |
| 0.12182 |
| 0.12168 |
| 0.12160 |
| 0.17610 |
| 0.12172 |
| 0.12280 |
| 0.12264 |
| 0.17729 |
| 0.12221 |
| 0.01279 |
| 0.01283 |
| 0.01284 |
| 0.01286 |
| 0.01286 |
| 0.01284 |
| 0.01285 |
| 0.01285 |
| 0.01284 |
| 0.01284 |
| 0.01285 |
| 0.01285 |
| 0.01284 |
| 0.01285 |
| 0.01285 |
| 0.01286 |
| 0.01285 |
| 0.01285 |
| 0.01286 |
| 0.01286 |
| 0.01286 |
| 0.01287 |
| 0.01285 |
| 0.01285 |
| 0.01286 |
| 0.01285 |
| 0.01286 |
| 0.01285 |
| 0.01285 |
| 0.01285 |
| 0.01285 |
| 0.01293 |
| 0.01284 |
| 0.01284 |
| 0.01284 |
| 0.01286 |
| 0.01285 |
| 0.01283 |
| 0.01285 |
| 0.01284 |
| 0.01286 |
| 0.01284 |
| 0.01284 |
| 0.01284 |
| 0.01282 |
| 0.01283 |
| 0.01286 |
| 0.01293 |
| 0.01291 |
| 0.01292 |
| 0.01292 |
| 0.01295 |
| 0.01295 |
| 0.01292 |
| 0.01292 |
| 0.01293 |
| 0.01291 |
| 0.01288 |
| 0.01292 |
| 0.01291 |
| 0.01294 |
| 0.01290 |
| 0.01291 |
| 0.01290 |
| 0.01291 |
| 0.01289 |
| 0.01290 |
| 0.01289 |
| 0.01289 |
| 0.01288 |
| 0.01288 |
| 0.01286 |
| 0.01290 |
| 0.01288 |
| 0.01289 |
| 0.01289 |
| 0.01289 |
| 0.01291 |
| 0.01288 |
| 0.01288 |
| 0.01289 |
| 0.01288 |
| 0.01287 |
| 0.01287 |
| 0.01289 |
| 0.01289 |
| 0.01288 |
| 0.01285 |
| 0.29219 |
| 0.29216 |
| 0.29212 |
| 0.29224 |
| 0.29191 |
| 0.29224 |
| 0.29231 |
| 0.29264 |
| 0.29195 |
| 0.29195 |
| 0.29213 |
| 0.29208 |
| 0.29220 |
| 0.29209 |
| 0.29200 |
| 0.29233 |
| 0.29180 |
| 0.29197 |
| 0.29281 |
| 0.29193 |
| 0.29208 |
| 0.29233 |
| 0.29281 |
| 0.29190 |
| 0.29162 |
| 0.29364 |
| 0.29152 |
| 0.29262 |
| 0.29105 |
| 0.29167 |
| 0.29177 |
| 0.29105 |
| 0.29151 |
| 0.29206 |
| 0.29175 |
| 0.29193 |
| 0.29150 |
| 0.29123 |
| 0.29124 |
| 0.29216 |
| 0.29112 |
| 0.29126 |
| 0.29096 |
| 0.29046 |
| 0.29097 |
| 0.29071 |
| 0.29017 |
| 0.29037 |
| 0.29080 |
| 0.28802 |
| 0.28871 |
| 0.28849 |
| 0.28792 |
| 0.28499 |
| 0.28719 |
| 0.29006 |
| 0.28714 |
| 0.28524 |
| 0.28489 |
| 0.28458 |
| 0.28548 |
| 0.28453 |
| 0.28170 |
| 0.28187 |
| 0.28032 |
| 0.27910 |
| 0.27977 |
| 0.27843 |
| 0.27787 |
| 0.27821 |
| 0.27933 |
| 0.27878 |
| 0.27867 |
| 0.27890 |