History of daily rates BEF /FJD since Sunday, 15 November 2015.
The maximum was reached on
1 Belgian franc = 0.06434 Fijian dollar
the minimum on
1 Belgian franc = 0.05030 Fijian dollar
Price history of FJD / BEF
Date | BEF/FJD |
| 0.05999 |
| 0.06083 |
| 0.06083 |
| 0.05995 |
| 0.06059 |
| 0.06015 |
| 0.05987 |
| 0.06040 |
| 0.06007 |
| 0.06121 |
| 0.06114 |
| 0.06039 |
| 0.06048 |
| 0.06088 |
| 0.05990 |
| 0.05993 |
| 0.06003 |
| 0.05999 |
| 0.06112 |
| 0.06032 |
| 0.06067 |
| 0.06005 |
| 0.06006 |
| 0.05998 |
| 0.05976 |
| 0.05993 |
| 0.06062 |
| 0.06081 |
| 0.06118 |
| 0.06000 |
| 0.06001 |
| 0.06038 |
| 0.05965 |
| 0.05932 |
| 0.05914 |
| 0.05950 |
| 0.06005 |
| 0.06036 |
| 0.06047 |
| 0.06079 |
| 0.06116 |
| 0.06171 |
| 0.06050 |
| 0.06097 |
| 0.06130 |
| 0.06107 |
| 0.06052 |
| 0.06021 |
| 0.06015 |
| 0.05966 |
| 0.05978 |
| 0.05942 |
| 0.05967 |
| 0.05994 |
| 0.05964 |
| 0.06039 |
| 0.06064 |
| 0.06132 |
| 0.05994 |
| 0.05896 |
| 0.05865 |
| 0.05829 |
| 0.05805 |
| 0.05792 |
| 0.05821 |
| 0.05859 |
| 0.05821 |
| 0.05831 |
| 0.05804 |
| 0.05812 |
| 0.05895 |
| 0.05806 |
| 0.05753 |
| 0.05753 |
| 0.05720 |
| 0.05698 |
| 0.05713 |
| 0.05697 |
| 0.05588 |
| 0.05660 |
| 0.05655 |
| 0.05597 |
| 0.05582 |
| 0.05463 |
| 0.05581 |
| 0.05559 |
| 0.05491 |
| 0.05488 |
| 0.05453 |
| 0.05496 |
| 0.05580 |
| 0.05549 |
| 0.05565 |
| 0.05581 |
| 0.05550 |
| 0.05698 |
| 0.05745 |
| 0.05695 |
| 0.05660 |
| 0.05696 |
| 0.05715 |
| 0.05757 |
| 0.05649 |
| 0.05716 |
| 0.05689 |
| 0.05722 |
| 0.05734 |
| 0.05766 |
| 0.05701 |
| 0.05905 |
| 0.05982 |
| 0.06016 |
| 0.06080 |
| 0.06027 |
| 0.06002 |
| 0.06007 |
| 0.05985 |
| 0.05963 |
| 0.05950 |
| 0.05980 |
| 0.05969 |
| 0.05994 |
| 0.05964 |
| 0.05887 |
| 0.05901 |
| 0.05967 |
| 0.05946 |
| 0.05960 |
| 0.05999 |
| 0.06013 |
| 0.06051 |
| 0.06077 |
| 0.06092 |
| 0.06096 |
| 0.06092 |
| 0.06126 |
| 0.06142 |
| 0.06076 |
| 0.06067 |
| 0.06154 |
| 0.06095 |
| 0.06105 |
| 0.06095 |
| 0.06098 |
| 0.06095 |
| 0.06101 |
| 0.06130 |
| 0.06131 |
| 0.06152 |
| 0.06146 |
| 0.06116 |
| 0.06100 |
| 0.06072 |
| 0.06088 |
| 0.06069 |
| 0.06095 |
| 0.06045 |
| 0.06028 |
| 0.06044 |
| 0.06036 |
| 0.06070 |
| 0.06074 |
| 0.06087 |
| 0.06092 |
| 0.06132 |
| 0.06139 |
| 0.06128 |
| 0.06149 |
| 0.06203 |
| 0.06230 |
| 0.06203 |
| 0.06206 |
| 0.06224 |
| 0.06141 |
| 0.06153 |
| 0.06136 |
| 0.06163 |
| 0.06173 |
| 0.06231 |
| 0.06243 |
| 0.06217 |
| 0.06189 |
| 0.06206 |
| 0.06185 |
| 0.06214 |
| 0.06197 |
| 0.06221 |
| 0.06249 |
| 0.06266 |
| 0.06209 |
| 0.06222 |
| 0.06208 |
| 0.06109 |
| 0.06078 |
| 0.06051 |
| 0.06074 |
| 0.06065 |
| 0.06096 |
| 0.06035 |
| 0.06055 |
| 0.06046 |
| 0.06069 |
| 0.06016 |
| 0.06088 |
| 0.06067 |
| 0.06091 |
| 0.06182 |
| 0.06157 |
| 0.06235 |
| 0.06279 |
| 0.06313 |
| 0.06226 |
| 0.06146 |
| 0.05962 |
| 0.05906 |
| 0.05960 |
| 0.06018 |
| 0.05960 |
| 0.05962 |
| 0.05968 |
| 0.05981 |
| 0.05955 |
| 0.05942 |
| 0.05978 |
| 0.05964 |
| 0.05984 |
| 0.05982 |
| 0.06004 |
| 0.05981 |
| 0.06017 |
| 0.05992 |
| 0.06031 |
| 0.06011 |
| 0.05994 |
| 0.05942 |
| 0.05994 |
| 0.05932 |
| 0.05937 |
| 0.05951 |
| 0.05992 |
| 0.05981 |
| 0.06042 |
| 0.06039 |
| 0.05939 |
| 0.05907 |
| 0.05943 |
| 0.05958 |
| 0.05987 |
| 0.06101 |
| 0.06028 |
| 0.06024 |
| 0.05984 |
| 0.05987 |
| 0.05981 |
| 0.06020 |
| 0.05988 |
| 0.05931 |
| 0.05958 |
| 0.05946 |
| 0.05969 |
| 0.05901 |
| 0.05937 |
| 0.05961 |
| 0.05936 |
| 0.05974 |
| 0.05977 |
| 0.05964 |
| 0.05962 |
| 0.05987 |
| 0.05990 |
| 0.05981 |
| 0.06002 |
| 0.06070 |
| 0.06099 |
| 0.06026 |
| 0.05962 |
| 0.05952 |
| 0.05902 |
| 0.05946 |
| 0.05979 |
| 0.05910 |
| 0.06004 |
| 0.06081 |
| 0.06116 |
| 0.06124 |
| 0.06108 |
| 0.06084 |
| 0.06156 |
| 0.06143 |
| 0.06129 |
| 0.06100 |
| 0.06081 |
| 0.06036 |
| 0.05980 |
| 0.06043 |
| 0.06057 |
| 0.06062 |
| 0.06065 |
| 0.06104 |
| 0.06060 |
| 0.06034 |
| 0.05994 |
| 0.06039 |
| 0.05991 |
| 0.05997 |
| 0.06069 |
| 0.06156 |
| 0.06186 |
| 0.06202 |
| 0.06187 |
| 0.06226 |
| 0.06184 |
| 0.06254 |
| 0.06275 |
| 0.06194 |
| 0.06189 |
| 0.06142 |
| 0.06198 |
| 0.06192 |
| 0.06163 |
| 0.06116 |
| 0.06084 |
| 0.06142 |
| 0.06058 |
| 0.06068 |
| 0.06033 |
| 0.06042 |
| 0.06088 |
| 0.06127 |
| 0.06128 |
| 0.06082 |
| 0.06014 |
| 0.06000 |
| 0.05973 |
| 0.05942 |
| 0.05904 |
| 0.05923 |
| 0.05967 |
| 0.05971 |
| 0.05949 |
| 0.06001 |
| 0.05884 |
| 0.05896 |
| 0.05884 |
| 0.05887 |
| 0.05794 |
| 0.05767 |
| 0.05787 |
| 0.05757 |
| 0.05683 |
| 0.05669 |
| 0.05750 |
| 0.05819 |
| 0.05764 |
| 0.05839 |
| 0.05752 |
| 0.05701 |
| 0.05686 |
| 0.05606 |
| 0.05519 |
| 0.05443 |
| 0.05510 |
| 0.05599 |
| 0.05530 |
| 0.05531 |
| 0.05468 |
| 0.05423 |
| 0.05429 |
| 0.05466 |
| 0.05478 |
| 0.05497 |
| 0.05537 |
| 0.05497 |
| 0.05571 |
| 0.05547 |
| 0.05529 |
| 0.05485 |
| 0.05509 |
| 0.05577 |
| 0.05509 |
| 0.05542 |
| 0.05532 |
| 0.05599 |
| 0.05633 |
| 0.05546 |
| 0.05634 |
| 0.05727 |
| 0.05703 |
| 0.05730 |
| 0.05728 |
| 0.05691 |
| 0.05688 |
| 0.05682 |
| 0.05736 |
| 0.05691 |
| 0.05672 |
| 0.05728 |
| 0.05624 |
| 0.05651 |
| 0.05644 |
| 0.05730 |
| 0.05722 |
| 0.05811 |
| 0.05828 |
| 0.05891 |
| 0.05871 |
| 0.05891 |
| 0.05933 |
| 0.05927 |
| 0.05848 |
| 0.05768 |
| 0.05798 |
| 0.05883 |
| 0.05855 |
| 0.05806 |
| 0.05817 |
| 0.05804 |
| 0.05746 |
| 0.05793 |
| 0.05892 |
| 0.05971 |
| 0.05945 |
| 0.05840 |
| 0.05772 |
| 0.05898 |
| 0.05753 |
| 0.05757 |
| 0.05784 |
| 0.05776 |
| 0.05797 |
| 0.05748 |
| 0.05639 |
| 0.05704 |
| 0.05760 |