History of daily rates BGL /NAD since Sunday, 15 November 2015.
The maximum was reached on
1 Bulgarian hard lev = 10.461882 Namibian dollar
the minimum on
1 Bulgarian hard lev = 0.006858 Namibian dollar
Price history of NAD / BGL
Date | BGL/NAD |
| 0.010142 |
| 0.010243 |
| 0.010031 |
| 0.009950 |
| 0.009989 |
| 0.010042 |
| 0.010191 |
| 0.010383 |
| 0.010231 |
| 0.010142 |
| 0.010240 |
| 0.010339 |
| 0.010351 |
| 0.010275 |
| 0.010443 |
| 0.010567 |
| 0.010361 |
| 0.010385 |
| 0.010344 |
| 0.010269 |
| 0.010502 |
| 0.010270 |
| 0.010276 |
| 0.010248 |
| 0.010194 |
| 0.010066 |
| 0.010438 |
| 0.010185 |
| 0.010368 |
| 0.010087 |
| 0.010881 |
| 0.010655 |
| 0.010552 |
| 0.010342 |
| 0.010145 |
| 0.010552 |
| 0.010504 |
| 0.010119 |
| 0.010358 |
| 0.010367 |
| 0.010423 |
| 0.010179 |
| 0.010412 |
| 0.010869 |
| 0.010325 |
| 0.009853 |
| 0.009922 |
| 0.010063 |
| 0.010395 |
| 0.010337 |
| 0.010246 |
| 0.010006 |
| 0.010190 |
| 0.010731 |
| 0.010765 |
| 0.010615 |
| 0.010703 |
| 0.010384 |
| 0.010306 |
| 0.010272 |
| 0.010258 |
| 0.009985 |
| 0.009928 |
| 0.009991 |
| 0.009893 |
| 0.009822 |
| 0.009353 |
| 0.009547 |
| 0.009572 |
| 0.009311 |
| 0.009399 |
| 0.009296 |
| 0.009253 |
| 0.009594 |
| 0.009250 |
| 0.009331 |
| 0.009058 |
| 0.009079 |
| 0.009128 |
| 0.009220 |
| 0.009281 |
| 0.009314 |
| 0.009125 |
| 0.008906 |
| 0.009032 |
| 0.008828 |
| 0.009041 |
| 0.008910 |
| 0.008737 |
| 0.008635 |
| 0.008632 |
| 0.008549 |
| 0.008677 |
| 0.008687 |
| 0.008543 |
| 0.008218 |
| 0.008363 |
| 0.008606 |
| 0.008568 |
| 0.008653 |
| 0.008568 |
| 0.008434 |
| 0.008625 |
| 0.008696 |
| 0.008651 |
| 0.008749 |
| 0.008681 |
| 0.008666 |
| 0.008427 |
| 0.008431 |
| 0.008539 |
| 0.008715 |
| 0.008736 |
| 0.008798 |
| 0.009091 |
| 0.008911 |
| 0.008869 |
| 0.008921 |
| 0.009113 |
| 0.009129 |
| 0.008995 |
| 0.009098 |
| 0.009237 |
| 0.009295 |
| 0.009346 |
| 0.009099 |
| 0.008852 |
| 0.008863 |
| 0.008748 |
| 0.008728 |
| 0.008723 |
| 0.008841 |
| 0.008953 |
| 0.008935 |
| 0.008879 |
| 0.008778 |
| 0.009099 |
| 0.009000 |
| 0.009139 |
| 0.008654 |
| 0.008624 |
| 0.009009 |
| 0.008921 |
| 0.008779 |
| 0.008741 |
| 0.008705 |
| 0.008649 |
| 0.008666 |
| 0.008528 |
| 0.008411 |
| 0.008617 |
| 0.008677 |
| 0.008772 |
| 0.008697 |
| 0.008971 |
| 0.008807 |
| 0.008769 |
| 0.008875 |
| 0.008846 |
| 0.008998 |
| 0.008980 |
| 0.009428 |
| 0.009235 |
| 0.009161 |
| 0.009034 |
| 0.009162 |
| 0.009298 |
| 0.009461 |
| 0.009335 |
| 0.009630 |
| 0.009146 |
| 0.009155 |
| 0.009101 |
| 0.009348 |
| 0.009374 |
| 0.009418 |
| 0.009343 |
| 0.009351 |
| 0.009280 |
| 0.009677 |
| 0.009811 |
| 0.009953 |
| 0.009999 |
| 0.010899 |
| 0.010244 |
| 0.010121 |
| 0.010117 |
| 0.010068 |
| 0.010590 |
| 0.010462 |
| 0.010620 |
| 0.010615 |
| 0.010342 |
| 0.010056 |
| 0.009753 |
| 0.009716 |
| 0.009872 |
| 0.009920 |
| 0.009961 |
| 0.009977 |
| 0.009698 |
| 0.009943 |
| 0.009857 |
| 0.010263 |
| 0.010169 |
| 0.010431 |
| 0.010455 |
| 10.461882 |
| 0.010136 |
| 0.010407 |
| 0.010122 |
| 0.009614 |
| 0.009447 |
| 0.009138 |
| 0.008865 |
| 0.008305 |
| 0.008302 |
| 0.008384 |
| 0.008422 |
| 0.008216 |
| 0.008222 |
| 0.008154 |
| 0.008153 |
| 0.008060 |
| 0.008067 |
| 0.008210 |
| 0.008287 |
| 0.008257 |
| 0.008297 |
| 0.008374 |
| 0.008394 |
| 0.008518 |
| 0.008262 |
| 0.008417 |
| 0.008333 |
| 0.008495 |
| 0.008496 |
| 0.008409 |
| 0.008248 |
| 0.008311 |
| 0.008482 |
| 0.008675 |
| 0.008700 |
| 0.008855 |
| 0.008580 |
| 0.008101 |
| 0.007950 |
| 0.007997 |
| 0.008115 |
| 0.008173 |
| 0.008364 |
| 0.008497 |
| 0.008645 |
| 0.008332 |
| 0.008274 |
| 0.008217 |
| 0.008213 |
| 0.008272 |
| 0.008174 |
| 0.008137 |
| 0.008085 |
| 0.008122 |
| 0.008176 |
| 0.008279 |
| 0.008364 |
| 0.008281 |
| 0.008287 |
| 0.008067 |
| 0.008192 |
| 0.007891 |
| 0.007830 |
| 0.007979 |
| 0.008028 |
| 0.008146 |
| 0.008140 |
| 0.008451 |
| 0.008494 |
| 0.008349 |
| 0.008344 |
| 0.007937 |
| 0.008055 |
| 0.008217 |
| 0.008081 |
| 0.008370 |
| 0.008455 |
| 0.008398 |
| 0.008565 |
| 0.008709 |
| 0.008374 |
| 0.008546 |
| 0.008915 |
| 0.008750 |
| 0.008689 |
| 0.008579 |
| 0.008540 |
| 0.008262 |
| 0.007943 |
| 0.007953 |
| 0.008063 |
| 0.007926 |
| 0.008062 |
| 0.008241 |
| 0.008068 |
| 0.008061 |
| 0.007875 |
| 0.007525 |
| 0.007384 |
| 0.007681 |
| 0.007488 |
| 0.007700 |
| 0.007683 |
| 0.007701 |
| 0.007636 |
| 0.007587 |
| 0.007447 |
| 0.007410 |
| 0.007596 |
| 0.007471 |
| 0.007277 |
| 0.007365 |
| 0.007508 |
| 0.007628 |
| 0.007574 |
| 0.007554 |
| 0.007809 |
| 0.007637 |
| 0.007512 |
| 0.007732 |
| 0.007673 |
| 0.008226 |
| 0.008297 |
| 0.008385 |
| 0.008477 |
| 0.008616 |
| 0.008245 |
| 0.008101 |
| 0.008260 |
| 0.008198 |
| 0.008092 |
| 0.008059 |
| 0.007911 |
| 0.007854 |
| 0.007920 |
| 0.007924 |
| 0.008029 |
| 0.008058 |
| 0.007831 |
| 0.007664 |
| 0.007580 |
| 0.007783 |
| 0.007618 |
| 0.007364 |
| 0.007349 |
| 0.007377 |
| 0.007316 |
| 0.007368 |
| 0.007588 |
| 0.007392 |
| 0.007596 |
| 0.007393 |
| 0.007150 |
| 0.007213 |
| 0.007522 |
| 0.007463 |
| 0.007042 |
| 0.006953 |
| 0.007120 |
| 0.007074 |
| 0.007000 |
| 0.007049 |
| 0.007230 |
| 0.007349 |
| 0.007401 |
| 0.007452 |
| 0.007388 |
| 0.007351 |
| 0.007472 |
| 0.007484 |
| 0.007500 |
| 0.007382 |
| 0.007604 |
| 0.007552 |
| 0.007741 |
| 0.007898 |
| 0.007535 |
| 0.007523 |
| 0.007675 |
| 0.007895 |
| 0.007732 |
| 0.007635 |
| 0.007713 |
| 0.007918 |
| 0.008180 |
| 0.007828 |
| 0.008194 |
| 0.007687 |
| 0.007508 |
| 0.007615 |
| 0.007892 |
| 0.008064 |
| 0.016158 |
| 0.016313 |
| 0.016577 |
| 0.017330 |
| 0.017322 |
| 0.017829 |
| 0.017781 |
| 0.018070 |
| 0.017720 |
| 0.017476 |
| 0.016570 |
| 0.016482 |
| 0.016845 |
| 0.017439 |
| 0.017253 |
| 0.017633 |
| 0.017579 |
| 0.017399 |
| 0.017343 |
| 0.017745 |
| 0.017694 |
| 0.018329 |
| 0.018175 |
| 0.017577 |
| 0.018141 |
| 0.018653 |
| 0.017899 |
| 0.017251 |
| 0.017106 |
| 0.016754 |
| 0.017699 |
| 0.015659 |
| 0.015525 |
| 0.015301 |
| 0.015851 |