History of daily rates BGN /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Bulgarian lev = 2 609.6789 Malagasy ariary
the minimum on
1 Bulgarian lev = 1 162.2791 Malagasy ariary
Date | BGN/MGA |
---|---|
2 475.2323 | |
2 484.7468 | |
2 460.3500 | |
2 459.5480 | |
2 438.8258 | |
2 440.2705 | |
2 434.0347 | |
2 408.3019 | |
2 375.7471 | |
2 422.9779 | |
2 412.4053 | |
2 429.9965 | |
2 499.6856 | |
2 514.0382 | |
2 499.1716 | |
2 522.4915 | |
2 499.5244 | |
2 505.5404 | |
2 491.0629 | |
2 504.2298 | |
2 533.8217 | |
2 550.1207 | |
2 572.7004 | |
2 608.2658 | |
2 596.5834 | |
2 554.5786 | |
2 525.4715 | |
2 527.8999 | |
2 535.1931 | |
2 526.8814 | |
2 476.1182 | |
2 478.6544 | |
2 454.4154 | |
2 466.9727 | |
2 436.8265 | |
2 449.5220 | |
2 432.2909 | |
2 450.0713 | |
2 464.2456 | |
2 472.9795 | |
2 492.7587 | |
2 505.3164 | |
2 498.9495 | |
2 507.9402 | |
2 504.5606 | |
2 527.7441 | |
2 502.9699 | |
2 569.6480 | |
2 562.2452 | |
2 528.5448 | |
2 524.8324 | |
2 516.2849 | |
2 461.7838 | |
2 412.8903 | |
2 411.8083 | |
2 439.8899 | |
2 446.5835 | |
2 463.0885 | |
2 477.6340 | |
2 487.6667 | |
2 468.8704 | |
2 383.7692 | |
2 350.7009 | |
2 330.8164 | |
2 344.2811 | |
2 367.0455 | |
2 351.7665 | |
2 373.0622 | |
2 384.1286 | |
2 477.6983 | |
2 484.6836 | |
2 444.5242 | |
2 414.9738 | |
2 402.4011 | |
2 379.6564 | |
2 343.1983 | |
2 297.7898 | |
2 260.5316 | |
2 269.8361 | |
2 194.1160 | |
2 162.9529 | |
2 145.5952 | |
2 138.0107 | |
2 100.8782 | |
2 108.8141 | |
2 074.2648 | |
2 141.6391 | |
2 165.2750 | |
2 123.0894 | |
2 139.8692 | |
2 093.6110 | |
2 134.5247 | |
2 185.0025 | |
2 196.7004 | |
2 197.1166 | |
2 183.7910 | |
2 105.0967 | |
2 173.8156 | |
2 201.4282 | |
2 184.7501 | |
2 150.3997 | |
2 204.8052 | |
2 228.2075 | |
2 198.5266 | |
2 131.8818 | |
2 175.9117 | |
2 163.3322 | |
2 207.3310 | |
2 270.2529 | |
2 256.8447 | |
2 213.8220 | |
2 286.1498 | |
2 302.9600 | |
2 303.2415 | |
2 324.5384 | |
2 291.0296 | |
2 312.2948 | |
2 326.2462 | |
2 298.6674 | |
2 292.9266 | |
2 302.5099 | |
2 289.0462 | |
2 289.5676 | |
2 296.9518 | |
2 299.7761 | |
2 294.0088 | |
2 320.1191 | |
2 351.5590 | |
2 355.3975 | |
2 352.3351 | |
2 352.2493 | |
2 339.6892 | |
2 346.3729 | |
2 362.1897 | |
2 364.8202 | |
2 355.4275 | |
2 381.0238 | |
2 365.6330 | |
2 333.3708 | |
2 352.3280 | |
2 342.7622 | |
2 316.6024 | |
2 299.8154 | |
2 342.4004 | |
2 284.2609 | |
2 369.0901 | |
2 310.0121 | |
2 299.8927 | |
2 393.5938 | |
2 349.9189 | |
2 347.8448 | |
2 342.1656 | |
2 332.7904 | |
2 340.0375 | |
2 322.4889 | |
2 334.9733 | |
2 337.3389 | |
2 315.1457 | |
2 279.2375 | |
2 284.5634 | |
2 300.1340 | |
2 295.8946 | |
2 288.6226 | |
2 315.1772 | |
2 343.7334 | |
2 327.9451 | |
2 285.9918 | |
2 337.6313 | |
2 335.4173 | |
2 342.1973 | |
2 405.9999 | |
2 444.7681 | |
2 419.3667 | |
2 340.3952 | |
2 399.0102 | |
2 395.4655 | |
2 308.7335 | |
2 373.0580 | |
2 396.7158 | |
2 367.6827 | |
2 337.8575 | |
2 374.9917 | |
2 364.6098 | |
2 352.2770 | |
2 345.8192 | |
2 320.0554 | |
2 328.5533 | |
2 339.0662 | |
2 324.5361 | |
2 350.3347 | |
2 321.1990 | |
2 320.9571 | |
2 297.9367 | |
2 301.3428 | |
2 306.5632 | |
2 249.1329 | |
2 242.0557 | |
2 232.4859 | |
2 220.8981 | |
2 219.9034 | |
2 224.0556 | |
2 186.8487 | |
2 164.7725 | |
2 131.6268 | |
2 132.6593 | |
2 109.2837 | |
2 114.7883 | |
2 104.5191 | |
2 102.6807 | |
2 098.2638 | |
2 081.2881 | |
2 117.3000 | |
2 057.2422 | |
2 082.3159 | |
2 143.2646 | |
2 113.1989 | |
2 069.5363 | |
2 058.7574 | |
2 071.1795 | |
2 081.2131 | |
2 082.4014 | |
2 086.7333 | |
2 117.4693 | |
2 098.3050 | |
2 102.2311 | |
2 068.4660 | |
1 387.8726 | |
2 069.1741 | |
2 077.2502 | |
2 054.0716 | |
2 110.3067 | |
2 107.9243 | |
2 081.8614 | |
2 073.6117 | |
2 096.9112 | |
2 098.6669 | |
2 075.9135 | |
2 088.5162 | |
2 115.3267 | |
2 104.1442 | |
2 109.9788 | |
2 093.3477 | |
2 103.3395 | |
2 092.3745 | |
2 113.0437 | |
2 097.4795 | |
2 080.3831 | |
2 082.8619 | |
2 096.8434 | |
2 096.9702 | |
2 114.9524 | |
2 118.4332 | |
2 096.1562 | |
2 108.6033 | |
2 110.0994 | |
2 101.2878 | |
2 089.4529 | |
2 080.2264 | |
2 088.9978 | |
2 069.9759 | |
2 076.8123 | |
2 067.2399 | |
2 088.2927 | |
2 061.0824 | |
2 052.3336 | |
2 051.3186 | |
2 043.3307 | |
2 050.9502 | |
2 047.6103 | |
2 064.9428 | |
2 061.0371 | |
2 037.3126 | |
2 062.5246 | |
2 120.1495 | |
2 109.6133 | |
2 054.3467 | |
2 043.3624 | |
2 064.4245 | |
2 057.8256 | |
2 045.5020 | |
2 113.6578 | |
2 103.4349 | |
2 132.7501 | |
2 079.9022 | |
2 062.9460 | |
2 046.2659 | |
2 054.7197 | |
2 087.6298 | |
2 062.8198 | |
2 034.3384 | |
2 054.7854 | |
2 048.3692 | |
1 987.0663 | |
1 996.2950 | |
1 985.3370 | |
1 935.6685 | |
1 942.1844 | |
1 944.2479 | |
1 968.3919 | |
2 014.0148 | |
2 028.4263 | |
1 989.5395 | |
1 996.7721 | |
2 010.5991 | |
2 010.9538 | |
2 049.2913 | |
2 014.1533 | |
1 953.4053 | |
1 962.5728 | |
1 984.0112 | |
1 988.9878 | |
1 991.3606 | |
1 997.2038 | |
2 030.0318 | |
2 026.0567 | |
2 012.1444 | |
2 038.3432 | |
1 988.6006 | |
1 980.1872 | |
1 953.9563 | |
1 983.3799 | |
2 003.1989 | |
2 004.0913 | |
2 008.7424 | |
2 035.8427 | |
2 040.4577 | |
2 045.9007 | |
1 993.2300 | |
2 000.4343 | |
1 959.6483 | |
1 953.2709 | |
1 912.3342 | |
1 955.1686 | |
1 944.0095 | |
1 905.2032 | |
1 887.8591 | |
1 885.1298 | |
1 862.8940 | |
1 852.3790 | |
1 848.9014 | |
1 844.8673 | |
1 818.3018 | |
1 821.1941 | |
1 827.2151 | |
1 818.6173 | |
1 806.4206 | |
1 803.0204 | |
1 792.8028 | |
1 798.0918 | |
1 802.5714 | |
1 766.2912 | |
1 731.2074 | |
1 712.4125 | |
1 742.6338 | |
1 789.1681 | |
1 765.1507 | |
1 802.6272 | |
1 848.9019 | |
1 771.2214 | |
1 799.0923 | |
1 769.6359 | |
1 750.6391 | |
1 779.8855 | |
1 765.1089 | |
1 755.0874 | |
1 741.3846 | |
1 745.1682 | |
1 758.2064 | |
1 779.7321 | |
1 710.7066 | |
1 724.3583 | |
1 661.6218 | |
1 608.7023 | |
1 661.4685 | |
1 702.7815 | |
1 745.6795 | |
1 766.9496 | |
1 785.3052 | |
1 794.0485 | |
1 798.3945 | |
1 795.4801 | |
1 790.6228 | |
1 769.3527 | |
1 797.7298 | |
1 833.5208 | |
1 809.7965 | |
1 784.3849 | |
1 805.5741 | |
1 776.6438 | |
1 800.9008 | |
1 793.3347 | |
1 796.4498 | |
1 815.0194 | |
1 796.4225 | |
1 763.4607 | |
1 748.4951 | |
1 757.5169 | |
1 721.3928 | |
1 749.5396 | |
1 763.6568 | |
1 735.9792 | |
1 699.8311 | |
1 702.1277 | |
1 707.7214 | |
1 709.2765 | |
1 791.0849 | |
1 835.5713 | |
1 846.2938 | |
1 895.5018 | |
1 896.1349 | |
1 891.9764 | |
1 841.6362 | |
1 843.9915 | |
1 828.9609 | |
1 840.7066 | |
1 848.6509 | |
1 830.5895 | |
1 836.2931 | |
1 854.2884 | |
1 864.3301 | |
1 836.9630 | |
1 836.2132 | |
1 817.2099 | |
1 801.1886 | |
1 803.1754 | |
1 800.3769 | |
1 819.6983 | |
1 815.9416 | |
1 789.3707 | |
1 779.3164 | |
1 796.1266 | |
1 780.3143 | |
1 790.2697 | |
1 792.5109 | |
1 770.3511 | |
1 788.1759 | |
1 794.7440 | |
1 772.9568 | |
1 795.1574 | |
1 804.8483 | |
1 804.3861 | |
1 833.8507 | |
1 715.8613 | |
1 749.5142 | |
1 804.4383 | |
1 855.2192 | |
1 839.8675 | |
1 789.3318 | |
1 781.8945 | |
1 860.3882 | |
1 890.5219 | |
1 942.7726 | |
1 874.7717 | |
1 864.0732 | |
1 891.4382 | |
1 876.1648 | |
1 817.4925 | |
1 825.6242 | |
1 843.1576 | |
1 718.1283 | |
1 838.8382 | |
1 849.9885 | |
1 822.2662 | |
1 794.8911 | |
1 778.9995 | |
1 796.6916 | |
1 762.2781 | |
1 735.6148 | |
1 715.1687 | |
1 704.8254 | |
1 641.7377 | |
1 698.6842 | |
1 696.1990 | |
1 670.9225 | |
1 623.1106 | |
1 635.5076 | |
1 638.7448 | |
1 642.3151 | |
1 645.2425 | |
1 624.1015 | |
1 624.3032 | |
1 535.8873 | |
1 587.2258 | |
1 591.3553 | |
1 588.2194 | |
1 604.1124 | |
1 615.7798 | |
1 625.0249 | |
1 660.1723 | |
1 692.7540 | |
1 719.8649 | |
1 734.1538 | |
1 721.5260 | |
1 710.5566 | |
1 759.6007 | |
1 772.2048 | |
1 749.6229 | |
1 749.2211 | |
1 721.6354 | |
1 712.7360 | |
1 708.3242 | |
1 705.4022 | |
1 719.4196 | |
1 712.3231 | |
1 724.3130 | |
1 714.3083 | |
1 727.7735 | |
1 706.9332 | |
1 696.7200 | |
1 700.8055 | |
1 686.6416 | |
1 646.3891 | |
1 687.9792 | |
1 684.8681 | |
1 671.1075 | |
1 659.6638 | |
1 671.8302 | |
1 663.6473 | |
1 663.9160 | |
1 686.7368 | |
1 677.4027 | |
1 665.2912 | |
1 667.9488 | |
1 651.8972 | |
1 639.7734 | |
1 655.2799 | |
1 672.7250 | |
1 659.5743 | |
1 641.5081 | |
1 637.0427 | |
1 623.8086 | |
1 614.7059 | |
1 590.9395 | |
1 584.2803 | |
1 577.1103 | |
1 575.7367 | |
1 572.1186 | |
1 590.6381 | |
1 578.5273 | |
1 580.2112 | |
1 571.2253 | |
1 560.2241 | |
1 544.4089 | |
1 555.8651 | |
1 547.7447 | |
1 512.9208 | |
1 558.1831 | |
1 547.6417 | |
1 565.4040 | |
1 557.0012 | |
1 544.0185 | |
1 526.1624 | |
1 503.8546 | |
1 484.9114 | |
1 481.3505 | |
1 484.4835 | |
1 489.7110 | |
1 488.8500 | |
1 487.8443 | |
1 489.5528 | |
1 485.0812 | |
1 468.8657 | |
1 449.4940 | |
1 461.8820 | |
1 452.4335 | |
1 477.7771 | |
1 479.8218 | |
1 465.9578 | |
1 459.6759 | |
1 447.3894 | |
1 451.9677 | |
1 455.0064 | |
1 452.1049 | |
1 451.2995 | |
1 464.8479 | |
1 484.0557 | |
1 469.3290 | |
1 477.8960 | |
1 468.9765 | |
1 473.6273 | |
1 475.9040 | |
1 496.7136 | |
1 497.6506 | |
1 500.3804 | |
1 511.9931 | |
1 510.6819 | |
1 532.0848 | |
1 529.1406 | |
1 509.8134 | |
1 524.8163 | |
1 531.5730 | |
1 519.1460 | |
1 496.7988 | |
1 499.9642 | |
1 492.8973 | |
1 473.8350 | |
1 456.9962 | |
1 449.7102 | |
1 457.4144 | |
1 469.2056 | |
1 453.8994 | |
1 447.8822 | |
1 453.5148 | |
1 454.6932 | |
1 469.2684 | |
1 461.0630 | |
1 440.3106 | |
1 439.9765 | |
1 414.5430 | |
1 423.4471 | |
1 425.6544 | |
1 415.0724 | |
1 417.7139 | |
1 418.2310 | |
1 397.8004 | |
1 413.4608 | |
1 366.4394 | |
1 377.9957 | |
1 359.9914 | |
1 346.9871 | |
1 344.4538 | |
1 356.7383 | |
1 370.1036 | |
1 377.7502 | |
1 416.0373 | |
1 415.4136 | |
1 407.3465 | |
1 409.6926 | |
1 437.1779 | |
1 437.7619 | |
1 441.1045 | |
1 442.8426 | |
1 455.3920 | |
1 463.8008 | |
1 474.0437 | |
1 474.6873 | |
1 447.1958 | |
1 465.7333 | |
1 471.8045 | |
1 451.3845 | |
1 466.9656 | |
1 471.0940 | |
1 451.1832 | |
1 437.8290 | |
1 418.0438 | |
1 426.6220 | |
1 438.5043 | |
1 443.7355 | |
1 460.0991 | |
1 475.5090 | |
1 503.0195 | |
1 477.3773 | |
1 479.1163 | |
1 466.6993 | |
1 364.0561 | |
1 418.7153 | |
1 398.1972 | |
1 406.4791 | |
1 403.6384 | |
1 449.6551 | |
1 440.2921 | |
1 446.2045 | |
1 428.2827 | |
1 454.3966 | |
1 436.9218 | |
1 421.4370 | |
1 407.1692 | |
1 427.1456 | |
1 410.4617 | |
1 412.7197 | |
1 420.1165 | |
1 434.3625 | |
1 433.1743 | |
1 412.1683 | |
1 427.9604 | |
1 431.8973 | |
1 475.4931 | |
1 456.2960 | |
1 425.7274 | |
1 458.7335 | |
1 448.8909 | |
1 445.6636 | |
1 451.7941 | |
1 427.7443 | |
1 435.9210 | |
1 418.1888 | |
1 404.6688 | |
1 398.3873 | |
1 413.6359 | |
1 440.5791 | |
1 429.3901 | |
1 408.8076 | |
1 411.8028 | |
1 463.8423 | |
1 440.2010 | |
1 416.2028 | |
1 429.9306 | |
1 405.5299 | |
1 351.0219 | |
1 385.9431 | |
1 391.9895 | |
1 401.7983 | |
1 425.4874 | |
1 427.5712 | |
1 434.7815 | |
1 424.9449 | |
1 403.2131 | |
1 381.3281 | |
1 340.2795 | |
1 315.5705 | |
1 336.2247 | |
1 337.6428 | |
1 433.0506 | |
1 430.2602 | |
1 450.1119 | |
1 447.1227 | |
1 444.6267 | |
1 440.9080 | |
1 433.1351 | |
1 441.5554 | |
1 403.7215 | |
1 400.1313 | |
1 368.4332 | |
1 323.8039 | |
1 327.7253 | |
1 330.2846 | |
1 297.5290 | |
1 395.6356 | |
1 395.6346 | |
1 382.6252 | |
1 394.1431 | |
1 454.1745 | |
1 443.0755 | |
1 514.3921 | |
1 467.0762 | |
1 485.5487 | |
1 514.3074 | |
1 514.3130 | |
1 504.8871 | |
1 502.7557 | |
1 489.2888 | |
1 500.8203 | |
1 508.7007 | |
1 473.0346 | |
1 472.2536 | |
1 449.3363 | |
1 429.5886 | |
1 436.1996 | |
1 449.1147 | |
1 459.1873 | |
1 485.5471 | |
1 488.5977 | |
1 499.7036 | |
1 499.3076 | |
1 510.5681 | |
1 551.0309 | |
1 534.6570 | |
1 531.2604 | |
1 509.6796 | |
1 492.1320 | |
1 450.1868 | |
1 459.7982 | |
1 424.6547 | |
1 425.1323 | |
1 424.7567 | |
1 405.2550 | |
1 386.8726 | |
1 403.3718 | |
1 402.5305 | |
1 395.6622 | |
1 403.8012 | |
1 401.5146 | |
1 395.6542 | |
1 378.2423 | |
1 375.0398 | |
1 363.6870 | |
1 420.0473 | |
1 396.1848 | |
1 457.5102 | |
1 439.7199 | |
1 423.1652 | |
1 392.1112 | |
1 358.4911 | |
1 370.9601 | |
1 359.1323 | |
1 316.0241 | |
1 343.3656 | |
1 285.5714 | |
1 245.2275 | |
1 265.2054 | |
1 287.6685 | |
1 306.8153 | |
1 320.3764 | |
1 286.4623 | |
1 286.9384 | |
1 302.4208 | |
1 286.1116 | |
1 337.8780 | |
1 351.6254 | |
1 332.6440 | |
1 253.6479 | |
1 221.1093 | |
1 200.1600 | |
1 216.1461 | |
1 194.4821 | |
1 206.7088 | |
1 207.2671 | |
1 162.6769 | |
1 192.8019 | |
1 206.9523 | |
1 171.9351 | |
1 206.8129 | |
1 237.5531 | |
1 190.0253 | |
1 173.9466 | |
1 207.7672 | |
1 229.6916 | |
1 212.5276 | |
1 220.4195 | |
1 244.7567 | |
1 265.6712 | |
1 271.3050 | |
1 276.8014 | |
1 272.2807 | |
1 263.0066 | |
1 267.3451 | |
1 272.8164 | |
1 283.1780 | |
1 281.4718 | |
1 287.6221 | |
1 282.2770 | |
1 300.3431 | |
1 292.5421 | |
1 306.7296 | |
1 336.3316 | |
1 346.8890 | |
1 459.8125 | |
1 473.3204 | |
1 464.6182 | |
1 427.9126 | |
1 423.9339 | |
1 374.2835 | |
1 360.1114 | |
1 352.6420 | |
1 352.7688 | |
1 331.5720 | |
1 334.5627 | |
1 351.9087 | |
1 334.2382 | |
1 348.2817 | |
1 321.4434 | |
1 324.5230 | |
1 331.8245 | |
1 332.6615 | |
1 333.6720 | |
1 329.8874 | |
1 324.7034 | |
1 335.4398 | |
1 335.0267 |