History of daily rates BGN /MXN since Tuesday, 20 April 2004.
The maximum was reached on
1 Bulgarian lev = 13.9740 Mexican peso
the minimum on
1 Bulgarian lev = 6.2481 Mexican peso
Price history of MXN / BGN
Date | BGN/MXN |
| 9.8499 |
| 9.2479 |
| 9.1856 |
| 9.2662 |
| 9.2961 |
| 9.3243 |
| 9.3362 |
| 9.0763 |
| 9.0750 |
| 9.1693 |
| 9.2458 |
| 9.3574 |
| 9.3854 |
| 9.4126 |
| 9.4916 |
| 9.3946 |
| 9.4026 |
| 9.4040 |
| 9.5320 |
| 9.5653 |
| 9.4609 |
| 9.4268 |
| 9.5767 |
| 9.5585 |
| 9.5844 |
| 9.5680 |
| 9.6775 |
| 9.6218 |
| 9.5723 |
| 9.6380 |
| 9.6263 |
| 9.7951 |
| 9.8977 |
| 9.6691 |
| 9.8385 |
| 9.4760 |
| 9.4238 |
| 9.3626 |
| 9.5022 |
| 9.4869 |
| 9.2897 |
| 9.4858 |
| 9.5144 |
| 9.6073 |
| 9.4229 |
| 9.5322 |
| 9.6033 |
| 9.6024 |
| 9.5214 |
| 9.5550 |
| 9.5379 |
| 9.5106 |
| 9.5674 |
| 9.6372 |
| 9.9015 |
| 9.7014 |
| 10.0094 |
| 10.1055 |
| 10.1660 |
| 10.1394 |
| 10.4060 |
| 9.8329 |
| 9.9769 |
| 10.0493 |
| 10.1732 |
| 10.5134 |
| 10.4316 |
| 10.4574 |
| 10.3931 |
| 10.4983 |
| 10.6526 |
| 10.5122 |
| 10.7348 |
| 10.6999 |
| 10.5825 |
| 10.2050 |
| 10.2431 |
| 10.2155 |
| 9.9732 |
| 10.0104 |
| 10.0605 |
| 10.0564 |
| 9.9009 |
| 10.0590 |
| 10.1057 |
| 10.2112 |
| 10.2739 |
| 10.1567 |
| 10.2265 |
| 10.2343 |
| 10.2986 |
| 10.5598 |
| 10.6955 |
| 10.6966 |
| 10.6168 |
| 10.6449 |
| 10.7978 |
| 10.7714 |
| 10.8974 |
| 10.9039 |
| 10.7088 |
| 10.7761 |
| 10.8892 |
| 10.6832 |
| 10.9981 |
| 10.9952 |
| 11.0879 |
| 11.4776 |
| 11.7072 |
| 11.8267 |
| 11.7484 |
| 11.7532 |
| 11.7849 |
| 12.0355 |
| 11.8413 |
| 11.9152 |
| 11.8457 |
| 11.7991 |
| 11.8413 |
| 11.9777 |
| 11.9721 |
| 12.1164 |
| 12.2523 |
| 12.5175 |
| 12.0707 |
| 11.9896 |
| 12.0472 |
| 12.3713 |
| 11.9939 |
| 12.1174 |
| 12.3281 |
| 12.1798 |
| 12.0237 |
| 12.0646 |
| 12.0037 |
| 12.0950 |
| 12.1471 |
| 12.2046 |
| 11.9796 |
| 12.0469 |
| 12.0848 |
| 12.0958 |
| 12.0951 |
| 12.0469 |
| 12.0219 |
| 12.0855 |
| 12.4876 |
| 12.3631 |
| 12.3808 |
| 12.4674 |
| 12.3780 |
| 12.2770 |
| 12.3546 |
| 12.4072 |
| 12.2777 |
| 12.1984 |
| 12.2588 |
| 12.2038 |
| 12.3985 |
| 12.5576 |
| 12.6043 |
| 13.0361 |
| 12.7074 |
| 12.9017 |
| 12.3825 |
| 12.3888 |
| 12.5691 |
| 12.4629 |
| 12.1600 |
| 12.4747 |
| 12.4862 |
| 12.4870 |
| 12.5136 |
| 12.5662 |
| 12.3265 |
| 12.3040 |
| 12.1679 |
| 12.2859 |
| 12.2947 |
| 12.7062 |
| 12.6563 |
| 12.7556 |
| 12.8146 |
| 12.8882 |
| 13.3557 |
| 12.8477 |
| 12.7909 |
| 13.0352 |
| 13.3764 |
| 13.2585 |
| 13.4526 |
| 13.4899 |
| 13.6168 |
| 13.1970 |
| 13.1623 |
| 13.2007 |
| 12.9214 |
| 13.2578 |
| 12.9089 |
| 12.8404 |
| 12.4014 |
| 12.5558 |
| 12.5729 |
| 13.2413 |
| 13.2224 |
| 13.4386 |
| 13.7101 |
| 13.3439 |
| 13.2011 |
| 13.5470 |
| 13.4579 |
| 13.9175 |
| 12.9254 |
| 12.1285 |
| 11.0608 |
| 10.5738 |
| 10.2843 |
| 10.4345 |
| 10.6365 |
| 10.6470 |
| 10.5926 |
| 10.7075 |
| 10.7890 |
| 10.8536 |
| 10.7472 |
| 10.7892 |
| 10.8790 |
| 11.0988 |
| 10.9504 |
| 10.9494 |
| 10.7924 |
| 10.9088 |
| 10.8415 |
| 10.8991 |
| 10.8621 |
| 10.9808 |
| 10.9993 |
| 10.9450 |
| 10.9364 |
| 11.0548 |
| 11.2890 |
| 11.3168 |
| 11.2612 |
| 11.2321 |
| 11.2811 |
| 10.8600 |
| 10.9203 |
| 10.9375 |
| 10.8534 |
| 11.0241 |
| 11.1960 |
| 11.0150 |
| 11.1117 |
| 11.3881 |
| 10.8968 |
| 10.8861 |
| 11.0368 |
| 10.8891 |
| 10.8724 |
| 10.8263 |
| 10.9061 |
| 10.9235 |
| 11.0004 |
| 11.0023 |
| 11.0465 |
| 11.1620 |
| 11.1939 |
| 11.1130 |
| 11.1443 |
| 11.1267 |
| 11.1739 |
| 11.1252 |
| 11.1402 |
| 11.1404 |
| 11.3557 |
| 11.5012 |
| 11.5946 |
| 11.6398 |
| 11.8074 |
| 11.7992 |
| 11.9397 |
| 11.9319 |
| 11.6869 |
| 11.5866 |
| 11.6711 |
| 11.3669 |
| 11.1645 |
| 11.1335 |
| 11.0761 |
| 11.3956 |
| 11.3078 |
| 11.4265 |
| 11.4118 |
| 11.2278 |
| 11.1537 |
| 11.1549 |
| 10.9510 |
| 11.0955 |
| 11.3144 |
| 11.2751 |
| 11.5291 |
| 11.8720 |
| 11.9112 |
| 12.2254 |
| 12.3860 |
| 11.9988 |
| 11.6544 |
| 11.9540 |
| 11.9632 |
| 11.8859 |
| 11.5580 |
| 11.8235 |
| 11.3844 |
| 11.5587 |
| 11.4514 |
| 11.6729 |
| 11.8064 |
| 11.7257 |
| 11.8319 |
| 11.7603 |
| 11.7626 |
| 11.7029 |
| 11.9068 |
| 11.7890 |
| 11.7243 |
| 11.8164 |
| 11.7410 |
| 12.0635 |
| 11.9988 |
| 11.4830 |
| 11.4770 |
| 11.2995 |
| 11.3154 |
| 11.3968 |
| 11.4035 |
| 11.3101 |
| 11.4510 |
| 11.4651 |
| 11.4844 |
| 11.2115 |
| 10.9478 |
| 10.8642 |
| 10.8562 |
| 10.8024 |
| 10.8797 |
| 10.9835 |
| 10.6774 |
| 10.6981 |
| 10.8199 |
| 10.7769 |
| 10.5552 |
| 10.3242 |
| 10.4528 |
| 10.5720 |
| 10.2343 |
| 10.2474 |
| 10.3965 |
| 10.5602 |
| 10.5398 |
| 10.7507 |
| 10.4969 |
| 10.7277 |
| 10.4459 |
| 10.4107 |
| 10.0607 |
| 10.1352 |
| 10.1993 |
| 10.4830 |
| 10.4226 |
| 10.6833 |
| 10.6126 |
| 10.7754 |
| 11.0461 |
| 10.9921 |
| 11.2876 |
| 11.3721 |
| 11.7853 |
| 11.7612 |
| 11.5641 |
| 11.0895 |
| 11.0137 |
| 10.8272 |
| 10.9890 |
| 11.3237 |
| 11.1899 |
| 11.1066 |
| 11.4253 |
| 10.5128 |
| 10.5915 |
| 10.3172 |
| 10.6122 |
| 10.7801 |
| 11.0909 |
| 11.4407 |
| 11.2128 |
| 10.8171 |
| 10.6042 |
| 10.6619 |
| 10.5881 |
| 10.3261 |
| 10.5205 |
| 10.7677 |
| 10.5576 |
| 10.4194 |
| 10.4386 |
| 10.4670 |
| 10.7719 |
| 10.8060 |
| 10.6554 |
| 10.7475 |
| 10.5423 |
| 10.5640 |
| 10.5045 |
| 10.4496 |
| 10.0288 |
| 10.0573 |
| 10.1077 |
| 10.3619 |
| 10.1322 |
| 10.0573 |
| 10.0047 |
| 10.1101 |
| 10.0197 |
| 10.2267 |
| 10.3907 |
| 11.0452 |
| 10.4791 |
| 10.1756 |
| 10.2361 |
| 10.1141 |
| 9.9173 |
| 9.6384 |
| 9.6784 |
| 9.4602 |
| 9.7240 |
| 9.2757 |
| 8.9885 |
| 9.0672 |
| 9.2306 |
| 9.2245 |
| 9.2663 |
| 9.3466 |
| 9.5514 |
| 9.5604 |
| 9.5934 |
| 9.7979 |
| 9.5470 |
| 9.6997 |
| 9.6923 |
| 9.5932 |
| 10.1213 |
| 9.3054 |
| 9.0985 |
| 9.0582 |
| 9.2159 |
| 8.8535 |
| 8.8623 |
| 8.8920 |
| 8.9750 |
| 8.8998 |
| 8.8891 |
| 9.0024 |
| 8.6440 |
| 8.5671 |
| 8.7468 |
| 8.7340 |
| 8.8316 |
| 8.5481 |
| 8.4852 |
| 8.3009 |
| 8.3329 |
| 8.4558 |
| 8.3554 |
| 8.3258 |
| 8.5872 |
| 8.5817 |
| 8.7491 |
| 8.6621 |
| 8.5849 |
| 8.6248 |
| 8.3739 |
| 8.6643 |
| 8.8639 |
| 9.1095 |
| 9.1809 |
| 9.1637 |
| 9.3717 |
| 9.0482 |
| 8.9038 |
| 8.6630 |
| 8.6548 |
| 8.6438 |
| 8.6705 |
| 8.7858 |
| 8.8468 |
| 8.7327 |
| 8.6429 |
| 8.7448 |
| 8.7089 |
| 8.7580 |
| 8.6601 |
| 8.7879 |
| 8.8694 |
| 8.9181 |
| 9.0259 |
| 9.0476 |
| 8.9193 |
| 8.9592 |
| 9.0146 |
| 9.0406 |
| 9.0644 |
| 9.0504 |
| 9.0315 |
| 9.0391 |
| 8.9696 |
| 8.9677 |
| 9.0338 |
| 9.1039 |
| 9.2487 |
| 9.2870 |
| 9.2028 |
| 9.2080 |
| 9.1268 |
| 9.1890 |
| 9.3163 |
| 9.3651 |
| 9.3661 |
| 9.3532 |
| 9.2974 |
| 9.2455 |
| 9.2773 |
| 9.3185 |
| 9.3451 |
| 9.1675 |
| 9.1223 |
| 9.1099 |
| 9.2039 |
| 9.0898 |
| 9.0757 |
| 9.0140 |
| 9.1317 |
| 9.0129 |
| 8.9042 |
| 9.0260 |
| 8.9714 |
| 9.0783 |
| 9.0439 |
| 9.0070 |
| 9.1141 |
| 9.0405 |
| 8.8518 |
| 8.8261 |
| 8.8672 |
| 8.9905 |
| 8.9785 |
| 8.8814 |
| 8.6037 |
| 8.5751 |
| 8.6266 |
| 8.4249 |
| 8.4784 |
| 8.5108 |
| 8.6263 |
| 8.9207 |
| 8.7145 |
| 8.6928 |
| 8.5035 |
| 8.2515 |
| 8.0932 |
| 8.0462 |
| 8.1050 |
| 8.1451 |
| 8.1822 |
| 8.1567 |
| 8.0940 |
| 8.0909 |
| 8.1514 |
| 8.2311 |
| 8.3596 |
| 8.4824 |
| 8.5988 |
| 8.6571 |
| 8.7170 |
| 8.7821 |
| 8.7678 |
| 8.6295 |
| 8.6185 |
| 8.5558 |
| 8.7495 |
| 8.7480 |
| 8.5794 |
| 8.4674 |
| 8.6283 |
| 8.6180 |
| 8.5373 |
| 8.5843 |
| 8.5311 |
| 8.6161 |
| 8.5880 |
| 8.4958 |
| 8.4989 |
| 8.4553 |
| 8.5251 |
| 8.5419 |
| 8.4980 |
| 8.4944 |
| 8.4387 |
| 8.2577 |
| 8.2782 |
| 8.2966 |
| 8.2972 |
| 8.3767 |
| 8.2863 |
| 8.4537 |
| 8.5979 |
| 8.8898 |
| 8.9648 |
| 8.9560 |
| 9.0426 |
| 8.9504 |
| 8.9747 |
| 8.9821 |
| 8.7693 |
| 8.7731 |
| 8.8483 |
| 8.8246 |
| 8.6546 |
| 8.6805 |
| 8.6036 |
| 8.5041 |
| 8.5077 |
| 8.6509 |
| 8.8090 |
| 8.6032 |
| 8.6071 |
| 8.4488 |
| 8.6989 |
| 8.7327 |
| 8.7705 |
| 8.9331 |
| 9.2046 |
| 9.2235 |
| 9.2387 |
| 9.3545 |
| 9.2637 |
| 9.5729 |
| 9.6009 |
| 9.4346 |
| 9.4647 |
| 9.4362 |
| 9.5835 |
| 9.3784 |
| 9.2359 |
| 9.4695 |
| 9.3729 |
| 9.1938 |
| 8.9221 |
| 9.0375 |
| 9.2042 |
| 9.0554 |
| 8.9625 |
| 8.8613 |
| 8.6198 |
| 8.5745 |
| 8.4570 |
| 8.4293 |
| 8.6040 |
| 8.6464 |
| 8.6663 |
| 8.7187 |
| 8.7364 |
| 8.4732 |
| 8.4080 |
| 8.4909 |
| 8.5502 |
| 8.7358 |
| 8.6592 |
| 8.5691 |
| 8.6717 |
| 8.6224 |
| 8.5932 |
| 8.6873 |
| 8.5004 |
| 8.6205 |
| 8.5621 |
| 8.4112 |
| 8.2782 |
| 8.2950 |
| 8.5087 |
| 8.3581 |
| 8.1974 |
| 8.0826 |
| 8.3820 |
| 8.2999 |
| 8.3417 |
| 8.4190 |
| 8.4100 |
| 8.4316 |
| 8.5744 |
| 8.5695 |
| 8.7152 |
| 8.7903 |
| 8.8301 |
| 8.8518 |
| 8.8412 |
| 8.8109 |
| 8.6186 |
| 8.5384 |
| 8.4215 |
| 8.5205 |
| 8.5059 |
| 8.3220 |
| 8.3140 |
| 8.5768 |
| 8.4073 |
| 8.4031 |
| 8.5472 |
| 8.2259 |
| 8.4037 |
| 7.9788 |
| 7.9060 |
| 7.8860 |
| 7.8979 |
| 8.1128 |
| 8.2038 |
| 8.0238 |
| 8.2924 |
| 8.3112 |
| 8.2731 |
| 8.4660 |
| 8.4687 |
| 8.4636 |
| 8.5772 |
| 8.7030 |
| 8.8009 |
| 8.8297 |
| 8.8148 |
| 8.9008 |
| 9.0016 |
| 9.2077 |
| 9.2402 |
| 9.3335 |
| 9.3180 |
| 9.3965 |
| 9.5200 |
| 9.4932 |
| 9.4189 |
| 9.6099 |
| 9.5817 |
| 9.9198 |
| 9.9602 |
| 9.9407 |
| 10.2260 |
| 9.9311 |
| 10.0475 |
| 9.9744 |
| 9.9645 |
| 10.1923 |
| 10.1371 |
| 9.9829 |
| 9.9791 |
| 9.8078 |
| 9.7319 |
| 9.3974 |
| 9.3492 |
| 9.3736 |
| 9.5967 |
| 9.6284 |
| 9.6395 |
| 9.8241 |
| 9.4494 |
| 9.4741 |
| 9.5017 |
| 9.5327 |
| 9.5090 |
| 9.5469 |
| 9.4262 |
| 9.0777 |
| 9.1141 |
| 9.1564 |
| 9.2257 |
| 8.8306 |
| 8.9147 |
| 9.3566 |
| 9.7449 |
| 9.8530 |
| 9.4985 |
| 9.8693 |
| 9.9212 |
| 9.6925 |
| 9.4889 |
| 9.4031 |
| 9.4560 |
| 9.2790 |
| 9.4057 |
| 9.4188 |
| 9.4275 |
| 9.8235 |
| 9.3963 |
| 9.3117 |
| 8.8481 |
| 8.7854 |
| 8.8095 |
| 8.4729 |
| 8.3925 |
| 8.3833 |
| 8.4428 |
| 8.7943 |
| 8.7793 |
| 8.0509 |
| 7.9987 |
| 7.8891 |
| 7.7641 |
| 7.6025 |
| 7.6964 |
| 7.6422 |
| 7.6364 |
| 7.7863 |
| 7.9020 |
| 8.1156 |
| 8.2424 |
| 8.3400 |
| 8.2642 |
| 8.3036 |
| 8.1624 |
| 8.1704 |
| 8.3703 |
| 8.2105 |
| 8.3646 |
| 8.2708 |
| 8.2968 |
| 8.2778 |
| 8.3489 |
| 8.5385 |
| 8.5275 |
| 8.4415 |
| 8.6104 |
| 8.6661 |
| 8.4910 |
| 8.3634 |
| 8.1241 |
| 8.0162 |
| 7.9857 |
| 8.1824 |
| 8.2109 |
| 8.1120 |
| 8.3169 |
| 8.2197 |
| 8.2173 |
| 7.9604 |
| 7.9798 |
| 8.1402 |
| 8.1831 |
| 8.3395 |
| 8.2149 |
| 8.1410 |
| 7.9444 |
| 7.8835 |
| 7.8874 |
| 7.8911 |
| 7.8060 |
| 7.9278 |
| 7.9292 |
| 7.9122 |
| 7.8736 |
| 7.6628 |
| 7.7041 |
| 7.6419 |
| 7.6438 |
| 7.7448 |
| 7.6817 |
| 7.5962 |
| 7.6037 |
| 7.5048 |
| 7.4805 |
| 7.4201 |
| 7.4097 |
| 7.4519 |
| 7.3797 |
| 7.4560 |
| 7.3896 |
| 7.4869 |
| 7.5730 |
| 7.5877 |
| 7.6119 |
| 7.6217 |
| 7.5738 |
| 7.5064 |
| 7.5965 |
| 7.4737 |
| 7.4762 |
| 7.4108 |
| 7.3621 |
| 7.3259 |
| 7.2362 |
| 7.2966 |
| 7.2078 |
| 7.2711 |
| 7.3136 |
| 7.3206 |
| 7.2233 |
| 7.3185 |
| 7.4657 |
| 7.4016 |
| 7.2174 |
| 7.1453 |
| 7.0294 |
| 6.9947 |
| 6.9833 |
| 6.9125 |
| 7.1333 |
| 7.1550 |
| 7.2516 |
| 7.0416 |
| 7.1761 |
| 7.1566 |
| 7.1556 |
| 7.1120 |
| 7.0433 |
| 7.1533 |
| 7.1298 |
| 7.0450 |
| 7.0423 |
| 7.1735 |
| 7.3138 |
| 7.3363 |
| 7.3687 |
| 7.3335 |
| 7.4750 |
| 7.2591 |
| 7.3339 |
| 7.3400 |
| 7.1184 |
| 6.9684 |
| 6.9021 |
| 6.7166 |
| 6.7223 |
| 6.6780 |
| 6.5578 |
| 6.5151 |
| 6.3557 |
| 6.3850 |
| 6.3677 |
| 6.3793 |
| 6.4768 |
| 6.5982 |
| 6.5670 |
| 6.5260 |
| 6.4537 |
| 6.4680 |
| 6.5776 |
| 6.4765 |
| 6.3025 |
| 6.3401 |
| 6.4256 |
| 6.4040 |
| 6.4774 |
| 6.6398 |
| 6.6340 |
| 6.7232 |
| 6.6982 |
| 6.6370 |
| 6.7336 |
| 6.7576 |
| 6.7015 |
| 6.7396 |
| 6.8316 |
| 6.7100 |
| 6.7164 |
| 6.7089 |
| 6.6177 |
| 6.5816 |
| 6.5437 |
| 6.5825 |
| 6.5298 |
| 6.7141 |
| 6.7638 |
| 6.7039 |
| 6.8237 |
| 6.9452 |
| 7.0280 |
| 7.1169 |
| 7.1931 |
| 7.2622 |
| 7.3352 |
| 7.3768 |
| 7.3524 |
| 7.3990 |
| 7.5043 |
| 7.5769 |
| 7.6080 |
| 7.4417 |
| 7.5153 |
| 7.3840 |
| 7.3873 |
| 7.3377 |
| 7.4775 |
| 7.5097 |
| 7.5016 |
| 7.5455 |
| 7.7298 |
| 7.7117 |
| 7.6359 |
| 7.6695 |
| 7.6384 |
| 7.6335 |
| 7.5855 |
| 7.5182 |
| 7.5192 |
| 7.5181 |
| 7.5369 |
| 7.3224 |
| 7.1249 |
| 7.1391 |
| 7.1682 |
| 7.0994 |
| 7.2394 |
| 7.1098 |
| 7.0271 |
| 7.1150 |
| 7.1822 |
| 7.1279 |
| 7.0323 |
| 7.1292 |
| 7.2269 |
| 7.2759 |
| 7.1978 |
| 7.1261 |
| 7.0090 |
| 7.0047 |
| 7.1551 |
| 7.1310 |
| 7.0906 |
| 7.0969 |
| 7.0825 |
| 7.0040 |
| 6.8631 |