History of daily rates BGN /PLN since Wednesday, 14 April 2004.
The maximum was reached on
1 Bulgarian lev = 2.6006 Polish zloty
the minimum on
1 Bulgarian lev = 1.6389 Polish zloty
Price history of PLN / BGN
Date | BGN/PLN |
| 2.1767 |
| 2.1729 |
| 2.1910 |
| 2.2023 |
| 2.2069 |
| 2.2078 |
| 2.2010 |
| 2.1798 |
| 2.2063 |
| 2.2022 |
| 2.2102 |
| 2.1882 |
| 2.2106 |
| 2.2058 |
| 2.2132 |
| 2.2042 |
| 2.2190 |
| 2.2317 |
| 2.2316 |
| 2.2358 |
| 2.2159 |
| 2.6006 |
| 2.2156 |
| 2.2105 |
| 2.2168 |
| 2.2136 |
| 2.2232 |
| 2.2224 |
| 2.2636 |
| 2.2815 |
| 2.2728 |
| 2.2797 |
| 2.2767 |
| 2.3306 |
| 2.3624 |
| 2.3565 |
| 2.3718 |
| 2.3729 |
| 2.2889 |
| 2.2840 |
| 2.2880 |
| 2.2750 |
| 2.2628 |
| 2.2529 |
| 2.2773 |
| 2.2674 |
| 2.2731 |
| 2.2681 |
| 2.2694 |
| 2.2750 |
| 2.2736 |
| 2.2891 |
| 2.3108 |
| 2.3041 |
| 2.3043 |
| 2.3340 |
| 2.3647 |
| 2.3523 |
| 2.3836 |
| 2.3974 |
| 2.3978 |
| 2.4121 |
| 2.4260 |
| 2.4442 |
| 2.4249 |
| 2.4130 |
| 2.4085 |
| 2.3980 |
| 2.3986 |
| 2.3949 |
| 2.3684 |
| 2.3956 |
| 2.3972 |
| 2.4073 |
| 2.3940 |
| 2.4042 |
| 2.4099 |
| 2.3900 |
| 2.4110 |
| 2.4455 |
| 2.4523 |
| 2.4818 |
| 2.4668 |
| 2.4524 |
| 2.4054 |
| 2.4002 |
| 2.4161 |
| 2.4184 |
| 2.4342 |
| 2.3948 |
| 2.4025 |
| 2.4102 |
| 2.4150 |
| 2.4480 |
| 2.4548 |
| 2.4061 |
| 2.3948 |
| 2.3757 |
| 2.3793 |
| 2.3477 |
| 2.3473 |
| 2.3593 |
| 2.3800 |
| 2.3987 |
| 2.4000 |
| 2.3755 |
| 2.3995 |
| 2.4234 |
| 2.5450 |
| 2.4022 |
| 2.3236 |
| 2.3259 |
| 2.3175 |
| 2.3407 |
| 2.3350 |
| 2.3155 |
| 2.3214 |
| 2.3390 |
| 2.3509 |
| 2.3674 |
| 2.3707 |
| 2.3485 |
| 2.3933 |
| 2.4063 |
| 2.3790 |
| 2.3485 |
| 2.3616 |
| 2.3617 |
| 2.3441 |
| 2.3457 |
| 2.3486 |
| 2.3518 |
| 2.3550 |
| 2.3261 |
| 2.3157 |
| 2.3314 |
| 2.3435 |
| 2.3311 |
| 2.3336 |
| 2.3311 |
| 2.3489 |
| 2.3507 |
| 2.3300 |
| 2.2991 |
| 2.3012 |
| 2.3143 |
| 2.3109 |
| 2.2870 |
| 2.2902 |
| 2.2854 |
| 2.3119 |
| 2.3308 |
| 2.3148 |
| 2.3316 |
| 2.3265 |
| 2.3150 |
| 2.3346 |
| 2.3854 |
| 2.3499 |
| 2.3472 |
| 2.3529 |
| 2.3148 |
| 2.2985 |
| 2.2932 |
| 2.2894 |
| 2.3060 |
| 2.3175 |
| 2.3180 |
| 2.3140 |
| 2.3288 |
| 2.2954 |
| 2.2984 |
| 2.2686 |
| 2.2888 |
| 2.2898 |
| 2.2848 |
| 2.2859 |
| 2.2925 |
| 2.3507 |
| 2.3403 |
| 2.3391 |
| 2.2792 |
| 2.2977 |
| 2.3461 |
| 2.2993 |
| 2.2735 |
| 2.2634 |
| 2.2484 |
| 2.2464 |
| 2.2482 |
| 2.2506 |
| 2.2564 |
| 2.2432 |
| 2.2762 |
| 2.2990 |
| 2.2841 |
| 2.2777 |
| 2.2665 |
| 2.2569 |
| 2.2584 |
| 2.2531 |
| 2.3011 |
| 2.3324 |
| 2.3296 |
| 2.3252 |
| 2.3200 |
| 2.3133 |
| 2.3272 |
| 2.3296 |
| 2.3247 |
| 2.3531 |
| 2.2730 |
| 2.2131 |
| 2.2078 |
| 2.2034 |
| 2.1776 |
| 2.1804 |
| 2.1948 |
| 2.1875 |
| 2.1707 |
| 2.1648 |
| 2.1635 |
| 2.1769 |
| 2.1856 |
| 2.1776 |
| 2.1925 |
| 2.1946 |
| 2.1982 |
| 2.1962 |
| 2.1859 |
| 2.1825 |
| 2.1838 |
| 2.1855 |
| 2.1959 |
| 2.2135 |
| 2.2349 |
| 2.2420 |
| 2.2145 |
| 2.2158 |
| 2.2311 |
| 2.2294 |
| 2.2336 |
| 2.2134 |
| 2.2016 |
| 2.1925 |
| 2.1719 |
| 2.1810 |
| 2.1752 |
| 2.1678 |
| 2.1740 |
| 2.1805 |
| 2.1785 |
| 2.1887 |
| 2.1915 |
| 2.1980 |
| 2.2015 |
| 2.1912 |
| 2.1945 |
| 2.1883 |
| 2.1855 |
| 2.1913 |
| 2.2000 |
| 2.1930 |
| 2.1945 |
| 2.1980 |
| 2.1993 |
| 2.2170 |
| 2.2152 |
| 2.2093 |
| 2.1909 |
| 2.1942 |
| 2.1911 |
| 2.1944 |
| 2.1942 |
| 2.1898 |
| 2.1941 |
| 2.1874 |
| 2.1976 |
| 2.1854 |
| 2.1968 |
| 2.2146 |
| 2.2016 |
| 2.1989 |
| 2.2127 |
| 2.1932 |
| 2.1955 |
| 2.2073 |
| 2.1915 |
| 2.1971 |
| 2.2015 |
| 2.2046 |
| 2.1970 |
| 2.1828 |
| 2.1997 |
| 2.1988 |
| 2.1764 |
| 2.1837 |
| 2.2134 |
| 2.1998 |
| 2.2041 |
| 2.2461 |
| 2.2219 |
| 2.2012 |
| 2.1811 |
| 2.1836 |
| 2.2007 |
| 2.1925 |
| 2.1862 |
| 2.1829 |
| 2.1666 |
| 2.1485 |
| 2.1205 |
| 2.1441 |
| 2.1500 |
| 2.1585 |
| 2.1599 |
| 2.1488 |
| 2.1385 |
| 2.1319 |
| 2.1169 |
| 2.1313 |
| 2.1276 |
| 2.1205 |
| 2.1305 |
| 2.1312 |
| 2.1321 |
| 2.1343 |
| 2.1451 |
| 2.1505 |
| 2.1481 |
| 2.1525 |
| 2.1538 |
| 2.1628 |
| 2.1659 |
| 2.1670 |
| 2.1720 |
| 2.1616 |
| 2.1643 |
| 2.2000 |
| 2.2041 |
| 2.1858 |
| 2.1956 |
| 2.1702 |
| 2.1696 |
| 2.1788 |
| 2.1895 |
| 2.1908 |
| 2.1742 |
| 2.1778 |
| 2.1800 |
| 2.1507 |
| 2.1671 |
| 2.1725 |
| 2.1474 |
| 2.1567 |
| 2.1471 |
| 2.1409 |
| 2.1399 |
| 2.1463 |
| 2.1449 |
| 2.1627 |
| 2.1600 |
| 2.1695 |
| 2.1710 |
| 2.1627 |
| 2.1646 |
| 2.1715 |
| 2.1805 |
| 2.2134 |
| 2.2024 |
| 2.2044 |
| 2.2063 |
| 2.2035 |
| 2.1957 |
| 2.2148 |
| 2.2349 |
| 2.2354 |
| 2.2396 |
| 2.2549 |
| 2.2517 |
| 2.2593 |
| 2.2751 |
| 2.2993 |
| 2.2600 |
| 2.2631 |
| 2.2734 |
| 2.2194 |
| 2.2031 |
| 2.2118 |
| 2.2104 |
| 2.1813 |
| 2.2016 |
| 2.1954 |
| 2.1909 |
| 2.2245 |
| 2.2190 |
| 2.2207 |
| 2.2016 |
| 2.1797 |
| 2.1851 |
| 2.2287 |
| 2.2299 |
| 2.2396 |
| 2.2621 |
| 2.2636 |
| 2.2800 |
| 2.2467 |
| 2.2289 |
| 2.2520 |
| 2.2470 |
| 2.2619 |
| 2.2503 |
| 2.2642 |
| 2.2490 |
| 2.2208 |
| 2.1994 |
| 2.1987 |
| 2.1720 |
| 2.1842 |
| 2.1874 |
| 2.2101 |
| 2.2193 |
| 2.2331 |
| 2.2428 |
| 2.2599 |
| 2.2583 |
| 2.2697 |
| 2.2813 |
| 2.2609 |
| 2.2247 |
| 2.1806 |
| 2.1706 |
| 2.1934 |
| 2.2285 |
| 2.1996 |
| 2.1842 |
| 2.1735 |
| 2.1736 |
| 2.1776 |
| 2.1768 |
| 2.1848 |
| 2.1697 |
| 2.1588 |
| 2.1706 |
| 2.1675 |
| 2.1421 |
| 2.1515 |
| 2.1641 |
| 2.1620 |
| 2.1683 |
| 2.1308 |
| 2.1459 |
| 2.1195 |
| 2.1086 |
| 2.1068 |
| 2.1198 |
| 2.1488 |
| 2.1437 |
| 2.1327 |
| 2.1228 |
| 2.1336 |
| 2.1041 |
| 2.0985 |
| 2.0806 |
| 2.0831 |
| 2.0642 |
| 2.0445 |
| 2.0429 |
| 2.0502 |
| 2.0832 |
| 2.0925 |
| 2.1027 |
| 2.1131 |
| 2.1066 |
| 2.1249 |
| 2.1359 |
| 2.1372 |
| 2.1369 |
| 2.1410 |
| 2.1533 |
| 2.2128 |
| 2.1864 |
| 2.1923 |
| 2.2063 |
| 2.1797 |
| 2.1387 |
| 2.1278 |
| 2.1342 |
| 2.1437 |
| 2.1595 |
| 2.1591 |
| 2.1584 |
| 2.1569 |
| 2.1578 |
| 2.1398 |
| 2.1335 |
| 2.1354 |
| 2.1380 |
| 2.1433 |
| 2.1375 |
| 2.1490 |
| 2.1398 |
| 2.1408 |
| 2.1440 |
| 2.1334 |
| 2.1174 |
| 2.1184 |
| 2.1143 |
| 2.1176 |
| 2.1233 |
| 2.1272 |
| 2.1131 |
| 2.0972 |
| 2.1170 |
| 2.1260 |
| 2.1411 |
| 2.1365 |
| 2.1488 |
| 2.1508 |
| 2.1399 |
| 2.1366 |
| 2.1297 |
| 2.1292 |
| 2.1439 |
| 2.1606 |
| 2.1509 |
| 2.1535 |
| 2.1241 |
| 2.1171 |
| 2.1354 |
| 2.1685 |
| 2.1482 |
| 2.1240 |
| 2.1212 |
| 2.1325 |
| 2.1181 |
| 2.1261 |
| 2.1324 |
| 2.1353 |
| 2.1468 |
| 2.1463 |
| 2.1348 |
| 2.1461 |
| 2.1370 |
| 2.1386 |
| 2.1321 |
| 2.1389 |
| 2.1464 |
| 2.1577 |
| 2.1592 |
| 2.1473 |
| 2.1809 |
| 2.1768 |
| 2.1623 |
| 2.1704 |
| 2.1424 |
| 2.1560 |
| 2.1543 |
| 2.1575 |
| 2.1912 |
| 2.2034 |
| 2.2121 |
| 2.2126 |
| 2.1624 |
| 2.1772 |
| 2.1747 |
| 2.1452 |
| 2.1343 |
| 2.1238 |
| 2.1252 |
| 2.1178 |
| 2.0964 |
| 2.1017 |
| 2.1120 |
| 2.1339 |
| 2.1360 |
| 2.1188 |
| 2.1145 |
| 2.1119 |
| 2.1382 |
| 2.1381 |
| 2.1222 |
| 2.1353 |
| 2.1409 |
| 2.1280 |
| 2.0994 |
| 2.1002 |
| 2.0840 |
| 2.0869 |
| 2.0897 |
| 2.1049 |
| 2.1047 |
| 2.0989 |
| 2.1175 |
| 2.1305 |
| 2.1056 |
| 2.1197 |
| 2.0985 |
| 2.0909 |
| 2.0832 |
| 2.0979 |
| 2.1208 |
| 2.0969 |
| 2.1038 |
| 2.1421 |
| 2.0867 |
| 2.0787 |
| 2.0871 |
| 2.0631 |
| 2.1055 |
| 2.1462 |
| 2.1381 |
| 2.1644 |
| 2.1583 |
| 2.1742 |
| 2.1890 |
| 2.2049 |
| 2.2434 |
| 2.2189 |
| 2.2088 |
| 2.2026 |
| 2.1403 |
| 2.1304 |
| 2.1500 |
| 2.1432 |
| 2.1291 |
| 2.1183 |
| 2.1137 |
| 2.1023 |
| 2.0984 |
| 2.1094 |
| 2.1295 |
| 2.1308 |
| 2.1441 |
| 2.1298 |
| 2.1721 |
| 2.1882 |
| 2.2458 |
| 2.2903 |
| 2.2847 |
| 2.2625 |
| 2.2950 |
| 2.3244 |
| 2.2847 |
| 2.3096 |
| 2.2726 |
| 2.2475 |
| 2.2310 |
| 2.2214 |
| 2.2364 |
| 2.1948 |
| 2.2080 |
| 2.2402 |
| 2.2440 |
| 2.2315 |
| 2.2104 |
| 2.1503 |
| 2.1250 |
| 2.1388 |
| 2.1261 |
| 2.0715 |
| 2.0364 |
| 2.0444 |
| 2.0677 |
| 2.0356 |
| 2.0158 |
| 2.0464 |
| 2.0400 |
| 2.0110 |
| 2.0253 |
| 2.0324 |
| 2.0189 |
| 2.0095 |
| 2.0136 |
| 2.0092 |
| 2.0193 |
| 2.0290 |
| 2.0337 |
| 2.0618 |
| 2.0455 |
| 2.0714 |
| 2.0613 |
| 2.0315 |
| 2.0221 |
| 2.0082 |
| 2.0163 |
| 1.9808 |
| 2.0126 |
| 1.9823 |
| 1.9802 |
| 1.9965 |
| 2.0236 |
| 2.0331 |
| 2.0434 |
| 2.0532 |
| 2.0549 |
| 2.0695 |
| 2.0114 |
| 2.0094 |
| 2.0039 |
| 2.0299 |
| 2.0102 |
| 2.0056 |
| 2.0250 |
| 2.0187 |
| 2.0195 |
| 2.0188 |
| 2.0136 |
| 2.0111 |
| 2.0353 |
| 2.0403 |
| 2.0416 |
| 2.0357 |
| 2.0396 |
| 2.0632 |
| 2.1112 |
| 2.0846 |
| 2.1100 |
| 2.1128 |
| 2.0646 |
| 2.0846 |
| 2.1220 |
| 2.0856 |
| 2.1040 |
| 2.0552 |
| 2.0595 |
| 2.0022 |
| 1.9832 |
| 1.9956 |
| 1.9769 |
| 1.9663 |
| 1.9898 |
| 2.0068 |
| 1.9915 |
| 1.9777 |
| 2.0145 |
| 2.0258 |
| 2.0538 |
| 2.0984 |
| 2.0475 |
| 2.0796 |
| 2.0568 |
| 2.0750 |
| 2.0979 |
| 2.1275 |
| 2.1405 |
| 2.1210 |
| 2.0861 |
| 2.1189 |
| 2.1070 |
| 2.0943 |
| 2.1566 |
| 2.1762 |
| 2.1344 |
| 2.1439 |
| 2.1751 |
| 2.1513 |
| 2.1524 |
| 2.1265 |
| 2.1495 |
| 2.1014 |
| 2.0984 |
| 2.1026 |
| 2.1464 |
| 2.1042 |
| 2.1008 |
| 2.1352 |
| 2.1975 |
| 2.2507 |
| 2.2431 |
| 2.2988 |
| 2.3126 |
| 2.3141 |
| 2.3296 |
| 2.2814 |
| 2.2569 |
| 2.2845 |
| 2.2405 |
| 2.2533 |
| 2.3451 |
| 2.2373 |
| 2.2643 |
| 2.2688 |
| 2.4164 |
| 2.3368 |
| 2.2666 |
| 2.4266 |
| 2.4287 |
| 2.3742 |
| 2.4476 |
| 2.2924 |
| 2.2712 |
| 2.2206 |
| 2.2208 |
| 2.0672 |
| 2.1147 |
| 2.1168 |
| 2.0932 |
| 2.0426 |
| 1.9877 |
| 1.9657 |
| 1.9718 |
| 1.9291 |
| 1.8637 |
| 1.8199 |
| 1.9629 |
| 1.8287 |
| 1.8190 |
| 1.7611 |
| 1.7302 |
| 1.6888 |
| 1.7123 |
| 1.7752 |
| 1.7077 |
| 1.6896 |
| 1.7090 |
| 1.6699 |
| 1.6428 |
| 1.6389 |
| 1.6470 |
| 1.6634 |
| 1.6929 |
| 1.7135 |
| 1.7196 |
| 1.7329 |
| 1.7306 |
| 1.7286 |
| 1.7374 |
| 1.7307 |
| 1.7347 |
| 1.7600 |
| 1.7553 |
| 1.7480 |
| 1.7448 |
| 1.7639 |
| 1.8001 |
| 1.8069 |
| 1.8195 |
| 1.8120 |
| 1.8066 |
| 1.8237 |
| 1.8439 |
| 1.8266 |
| 1.8507 |
| 1.8641 |
| 1.8316 |
| 1.8432 |
| 1.8373 |
| 1.8434 |
| 1.8497 |
| 1.8278 |
| 1.8497 |
| 1.8795 |
| 1.8768 |
| 1.8630 |
| 1.8629 |
| 1.8532 |
| 1.8939 |
| 1.9029 |
| 1.9122 |
| 1.9221 |
| 1.9314 |
| 1.9370 |
| 1.9568 |
| 1.9464 |
| 1.9569 |
| 1.9614 |
| 1.9234 |
| 1.9324 |
| 1.9554 |
| 1.9237 |
| 1.9205 |
| 1.9227 |
| 1.9202 |
| 1.9294 |
| 1.9527 |
| 1.9589 |
| 1.9345 |
| 1.9572 |
| 1.9202 |
| 1.9268 |
| 1.9162 |
| 1.9293 |
| 1.9338 |
| 1.9557 |
| 1.9793 |
| 1.9875 |
| 1.9821 |
| 1.9781 |
| 1.9959 |
| 1.9829 |
| 1.9879 |
| 2.0107 |
| 1.9857 |
| 2.0035 |
| 1.9677 |
| 1.9858 |
| 1.9836 |
| 1.9537 |
| 1.9410 |
| 1.9560 |
| 1.9491 |
| 1.9539 |
| 1.9515 |
| 1.9529 |
| 1.9552 |
| 1.9870 |
| 1.9871 |
| 1.9774 |
| 2.0039 |
| 2.0341 |
| 2.0372 |
| 2.0015 |
| 2.0332 |
| 2.0377 |
| 2.0105 |
| 1.9887 |
| 1.9871 |
| 1.9783 |
| 2.0169 |
| 2.0127 |
| 2.0640 |
| 2.0796 |
| 2.0697 |
| 2.0941 |
| 2.0778 |
| 2.0443 |
| 2.0228 |
| 2.0067 |
| 2.0211 |
| 2.0188 |
| 1.9553 |
| 1.9658 |
| 2.0399 |
| 2.0038 |
| 2.0004 |
| 1.9851 |
| 2.0173 |
| 1.9512 |
| 1.9296 |
| 1.9314 |
| 1.9311 |
| 1.9411 |
| 1.9615 |
| 1.9617 |
| 1.9547 |
| 1.9251 |
| 1.9815 |
| 1.9644 |
| 1.9716 |
| 1.9627 |
| 1.9753 |
| 1.9873 |
| 2.0343 |
| 2.0442 |
| 2.0636 |
| 2.0343 |
| 1.9988 |
| 2.0062 |
| 1.9952 |
| 2.0253 |
| 2.0070 |
| 1.9884 |
| 2.0013 |
| 1.9851 |
| 2.0755 |
| 2.0557 |
| 2.0733 |
| 2.0748 |
| 2.0749 |
| 2.0988 |
| 2.1089 |
| 2.0886 |
| 2.0537 |
| 2.0704 |
| 2.0823 |
| 2.0642 |
| 2.0908 |
| 2.1188 |
| 2.1370 |
| 2.1595 |
| 2.1063 |
| 2.1800 |
| 2.1491 |
| 2.1431 |
| 2.0901 |
| 2.1084 |
| 2.1069 |
| 2.1099 |
| 2.0486 |
| 1.9816 |
| 1.9974 |
| 2.0388 |
| 2.0508 |
| 2.0258 |
| 2.0864 |
| 2.0835 |
| 2.0796 |
| 2.0841 |
| 2.0847 |
| 2.0740 |
| 2.1077 |
| 2.1485 |
| 2.1324 |
| 2.1536 |
| 2.1619 |
| 2.1812 |
| 2.1767 |
| 2.2064 |
| 2.2126 |
| 2.1935 |
| 2.2014 |
| 2.2109 |
| 2.2329 |
| 2.2076 |
| 2.2486 |
| 2.2526 |
| 2.2817 |
| 2.2734 |
| 2.2702 |
| 2.2418 |
| 2.2398 |
| 2.2707 |
| 2.2596 |
| 2.2984 |
| 2.3156 |
| 2.3240 |
| 2.3441 |
| 2.3340 |
| 2.3771 |
| 2.3803 |
| 2.3784 |
| 2.4496 |
| 2.4417 |
| 2.4558 |
| 2.4442 |
| 2.4481 |