History of daily rates BHD /BDT since Monday, 5 April 2004.
The maximum was reached on
1 Bahraini dinar = 311.2396 Bangladeshi taka
the minimum on
1 Bahraini dinar = 154.7061 Bangladeshi taka
Price history of BDT / BHD
Date | BHD/BDT |
| 311.0245 |
| 310.3004 |
| 291.1338 |
| 291.1084 |
| 291.3778 |
| 291.0821 |
| 290.3769 |
| 289.7366 |
| 291.1357 |
| 291.9829 |
| 291.2782 |
| 291.3746 |
| 291.2271 |
| 291.1488 |
| 291.1748 |
| 291.5293 |
| 290.9829 |
| 291.1260 |
| 290.8681 |
| 290.9707 |
| 291.2311 |
| 292.3191 |
| 291.1698 |
| 292.1318 |
| 292.0106 |
| 292.4979 |
| 293.7425 |
| 293.9778 |
| 292.4897 |
| 292.1387 |
| 292.3371 |
| 292.5223 |
| 292.3660 |
| 292.6666 |
| 292.3586 |
| 291.1079 |
| 290.7604 |
| 291.8266 |
| 289.8088 |
| 290.1976 |
| 290.5272 |
| 289.9199 |
| 288.0800 |
| 287.7944 |
| 288.4481 |
| 288.0856 |
| 286.7894 |
| 286.9560 |
| 287.0967 |
| 287.4381 |
| 285.2297 |
| 284.3818 |
| 284.6227 |
| 286.3040 |
| 283.7719 |
| 281.3299 |
| 280.7310 |
| 282.0711 |
| 280.0307 |
| 278.3002 |
| 282.8453 |
| 281.7332 |
| 283.4932 |
| 282.9231 |
| 281.3369 |
| 281.6519 |
| 275.7579 |
| 277.6678 |
| 282.3531 |
| 280.7521 |
| 282.1486 |
| 272.9633 |
| 273.5207 |
| 280.4615 |
| 273.4465 |
| 271.4308 |
| 270.1432 |
| 268.8058 |
| 268.4526 |
| 272.3932 |
| 268.4176 |
| 269.6747 |
| 267.3880 |
| 249.2285 |
| 252.0825 |
| 252.0451 |
| 252.1554 |
| 251.9370 |
| 252.0384 |
| 251.0656 |
| 251.3249 |
| 250.4517 |
| 249.1321 |
| 248.5042 |
| 247.8468 |
| 246.5995 |
| 246.6706 |
| 249.2451 |
| 243.3958 |
| 236.1552 |
| 233.2769 |
| 232.2467 |
| 230.2412 |
| 230.0505 |
| 228.6829 |
| 228.1946 |
| 228.0833 |
| 227.6319 |
| 228.1417 |
| 228.0498 |
| 228.1572 |
| 227.9696 |
| 228.1005 |
| 228.1360 |
| 228.0138 |
| 227.9967 |
| 227.6602 |
| 227.6904 |
| 227.5765 |
| 227.5697 |
| 227.5299 |
| 227.5798 |
| 227.6125 |
| 227.6224 |
| 227.2844 |
| 227.2035 |
| 227.1961 |
| 227.1597 |
| 227.0470 |
| 227.1210 |
| 226.9070 |
| 226.1413 |
| 225.9393 |
| 225.9730 |
| 226.1932 |
| 225.8276 |
| 225.1425 |
| 224.9826 |
| 224.9847 |
| 224.9420 |
| 224.5397 |
| 224.8710 |
| 224.9413 |
| 225.0381 |
| 224.9337 |
| 224.9445 |
| 224.8975 |
| 224.9302 |
| 224.9370 |
| 224.9689 |
| 225.0032 |
| 224.9337 |
| 224.9103 |
| 225.3126 |
| 224.9596 |
| 224.6658 |
| 225.0216 |
| 224.5976 |
| 224.6795 |
| 225.0004 |
| 224.9244 |
| 225.0228 |
| 225.0414 |
| 224.9638 |
| 224.8783 |
| 224.8715 |
| 224.9402 |
| 225.0182 |
| 224.7935 |
| 224.8657 |
| 224.7204 |
| 224.9244 |
| 224.9594 |
| 224.9621 |
| 224.9816 |
| 224.5641 |
| 225.0080 |
| 224.9350 |
| 224.7235 |
| 224.8711 |
| 224.9304 |
| 224.7836 |
| 224.8239 |
| 224.8930 |
| 224.9026 |
| 224.9599 |
| 224.7278 |
| 224.9693 |
| 224.8032 |
| 225.1481 |
| 224.7738 |
| 224.9250 |
| 224.6393 |
| 224.8603 |
| 224.9004 |
| 224.8700 |
| 224.8073 |
| 225.0394 |
| 224.9312 |
| 224.9152 |
| 225.6015 |
| 224.9788 |
| 224.9930 |
| 224.9231 |
| 224.9126 |
| 224.9168 |
| 224.3881 |
| 224.4901 |
| 225.5003 |
| 222.9413 |
| 224.8274 |
| 225.1896 |
| 225.3940 |
| 225.3326 |
| 225.3102 |
| 225.3260 |
| 225.2482 |
| 225.1608 |
| 225.1656 |
| 225.2039 |
| 225.2494 |
| 225.0954 |
| 225.1442 |
| 225.1436 |
| 225.1678 |
| 225.2139 |
| 224.9076 |
| 224.8970 |
| 224.5602 |
| 224.7572 |
| 224.5813 |
| 224.6316 |
| 224.7610 |
| 224.4128 |
| 224.5651 |
| 224.2606 |
| 224.1039 |
| 223.6960 |
| 224.0676 |
| 223.6526 |
| 224.0935 |
| 224.2028 |
| 224.0599 |
| 224.2212 |
| 224.1798 |
| 224.1289 |
| 224.1833 |
| 225.0115 |
| 224.0328 |
| 224.2929 |
| 223.6150 |
| 223.0446 |
| 223.8547 |
| 224.0876 |
| 224.1183 |
| 223.9054 |
| 223.5818 |
| 223.7829 |
| 223.6711 |
| 223.3462 |
| 223.4141 |
| 223.2118 |
| 223.8626 |
| 223.0107 |
| 222.9886 |
| 223.1758 |
| 223.0564 |
| 222.6095 |
| 222.6937 |
| 222.3203 |
| 222.7709 |
| 222.5769 |
| 222.6188 |
| 221.8990 |
| 222.8029 |
| 222.5974 |
| 222.4515 |
| 222.7746 |
| 222.5309 |
| 222.4145 |
| 222.2848 |
| 222.4895 |
| 225.8515 |
| 224.2191 |
| 222.3711 |
| 223.9411 |
| 223.0594 |
| 223.0561 |
| 222.1603 |
| 222.7530 |
| 222.7220 |
| 222.0508 |
| 222.5411 |
| 223.9991 |
| 223.5184 |
| 223.1967 |
| 223.2388 |
| 223.0508 |
| 220.9645 |
| 221.4716 |
| 221.6741 |
| 223.6655 |
| 223.9322 |
| 224.6059 |
| 223.8384 |
| 224.6179 |
| 224.6696 |
| 224.6127 |
| 224.5236 |
| 222.6606 |
| 222.2453 |
| 221.9776 |
| 220.1507 |
| 219.9691 |
| 220.7809 |
| 219.9730 |
| 221.1091 |
| 221.4032 |
| 220.1680 |
| 220.0333 |
| 221.0293 |
| 220.9865 |
| 220.8902 |
| 220.3761 |
| 220.9884 |
| 219.5987 |
| 219.6815 |
| 219.2666 |
| 219.0142 |
| 219.8393 |
| 218.6472 |
| 221.3256 |
| 220.6268 |
| 220.1132 |
| 220.1526 |
| 220.1996 |
| 214.2262 |
| 214.2549 |
| 217.5390 |
| 218.0626 |
| 214.1174 |
| 218.7529 |
| 215.6380 |
| 215.0490 |
| 214.6318 |
| 214.5666 |
| 213.9893 |
| 213.8664 |
| 214.4951 |
| 214.3023 |
| 215.8658 |
| 214.4452 |
| 214.0756 |
| 213.9616 |
| 213.9468 |
| 213.8669 |
| 214.5370 |
| 213.7500 |
| 216.3157 |
| 216.6667 |
| 218.5384 |
| 220.4501 |
| 215.1674 |
| 213.8207 |
| 213.5809 |
| 213.4361 |
| 213.5992 |
| 213.4615 |
| 213.1156 |
| 212.4718 |
| 213.1764 |
| 212.4718 |
| 211.8229 |
| 210.9538 |
| 211.1824 |
| 210.7071 |
| 210.6981 |
| 209.9873 |
| 210.1423 |
| 210.6312 |
| 210.9695 |
| 211.3912 |
| 210.3750 |
| 210.1373 |
| 209.3063 |
| 208.4994 |
| 208.0271 |
| 208.2703 |
| 208.1967 |
| 208.2420 |
| 208.2801 |
| 208.2744 |
| 208.2345 |
| 208.0085 |
| 208.0515 |
| 208.2029 |
| 208.2102 |
| 207.9696 |
| 208.0939 |
| 207.9354 |
| 208.0280 |
| 207.9526 |
| 207.3847 |
| 207.3054 |
| 208.0176 |
| 207.4681 |
| 208.1914 |
| 208.1206 |
| 207.7282 |
| 208.1027 |
| 207.8621 |
| 207.5940 |
| 207.3232 |
| 207.4077 |
| 207.3777 |
| 207.3795 |
| 206.8424 |
| 207.3557 |
| 207.5462 |
| 205.2365 |
| 207.1759 |
| 208.1840 |
| 207.8407 |
| 208.2756 |
| 207.7299 |
| 208.0941 |
| 208.2835 |
| 208.0503 |
| 206.7884 |
| 207.6048 |
| 207.7532 |
| 207.3741 |
| 207.2906 |
| 205.6306 |
| 205.7186 |
| 206.0289 |
| 206.3206 |
| 207.4503 |
| 206.5808 |
| 206.5327 |
| 206.2349 |
| 206.1645 |
| 206.3524 |
| 206.4142 |
| 206.3203 |
| 206.5238 |
| 206.3237 |
| 206.1587 |
| 206.0745 |
| 206.3674 |
| 206.3522 |
| 206.3560 |
| 206.2024 |
| 206.4042 |
| 206.3319 |
| 206.3141 |
| 206.2670 |
| 206.1152 |
| 206.0756 |
| 206.4157 |
| 206.2778 |
| 206.2546 |
| 206.3666 |
| 206.2022 |
| 206.2293 |
| 206.4983 |
| 206.3237 |
| 206.3752 |
| 205.2259 |
| 206.5427 |
| 206.3935 |
| 206.3601 |
| 206.2577 |
| 206.6519 |
| 206.5045 |
| 206.7176 |
| 206.4309 |
| 206.2346 |
| 206.5043 |
| 206.3224 |
| 206.3776 |
| 206.5920 |
| 206.7961 |
| 206.4302 |
| 205.1433 |
| 205.1514 |
| 205.2294 |
| 205.0962 |
| 205.3625 |
| 205.3006 |
| 205.5369 |
| 205.1701 |
| 205.1741 |
| 204.9331 |
| 205.0186 |
| 205.0576 |
| 205.4131 |
| 204.9641 |
| 205.7783 |
| 205.3176 |
| 205.4428 |
| 205.6060 |
| 205.7803 |
| 205.5330 |
| 205.7022 |
| 205.7662 |
| 205.9354 |
| 205.9332 |
| 205.9863 |
| 205.5739 |
| 205.7279 |
| 205.8202 |
| 205.7559 |
| 205.7109 |
| 205.4578 |
| 205.8790 |
| 205.9321 |
| 205.7813 |
| 206.0291 |
| 206.0378 |
| 205.9474 |
| 205.9690 |
| 205.5083 |
| 205.9381 |
| 206.4047 |
| 205.9278 |
| 206.0536 |
| 205.9849 |
| 205.8804 |
| 206.0021 |
| 205.7516 |
| 205.7216 |
| 205.6565 |
| 206.1199 |
| 206.0942 |
| 206.0132 |
| 206.0221 |
| 206.0196 |
| 206.0312 |
| 206.0649 |
| 205.9551 |
| 206.0505 |
| 205.9937 |
| 205.5342 |
| 206.1000 |
| 205.9669 |
| 205.8296 |
| 205.5570 |
| 206.1577 |
| 206.3105 |
| 204.9016 |
| 206.3156 |
| 205.6000 |
| 206.7604 |
| 206.3093 |
| 206.4206 |
| 206.7074 |
| 206.3682 |
| 206.0851 |
| 206.2277 |
| 206.1197 |
| 206.4192 |
| 206.6750 |
| 206.6121 |
| 205.9820 |
| 206.5784 |
| 206.6303 |
| 206.8086 |
| 207.1377 |
| 206.7763 |
| 206.8495 |
| 207.5046 |
| 207.0863 |
| 206.9812 |
| 208.9533 |
| 208.4266 |
| 208.5289 |
| 209.0577 |
| 211.1127 |
| 209.4998 |
| 207.4137 |
| 209.5349 |
| 210.9924 |
| 211.1501 |
| 211.7445 |
| 210.7415 |
| 211.4364 |
| 213.5752 |
| 213.7519 |
| 214.6474 |
| 215.5152 |
| 215.4691 |
| 216.1701 |
| 216.5174 |
| 216.0999 |
| 215.6035 |
| 215.8230 |
| 215.8554 |
| 215.8196 |
| 217.0166 |
| 216.1487 |
| 216.9870 |
| 217.2096 |
| 216.1671 |
| 216.1872 |
| 216.3307 |
| 216.2876 |
| 215.9044 |
| 216.8437 |
| 217.2377 |
| 216.6409 |
| 218.1651 |
| 218.1379 |
| 217.6537 |
| 217.6181 |
| 217.9196 |
| 217.6897 |
| 217.7830 |
| 217.5449 |
| 217.3158 |
| 217.8281 |
| 217.7238 |
| 217.2749 |
| 217.5655 |
| 217.4967 |
| 217.4981 |
| 217.1845 |
| 217.1733 |
| 217.7676 |
| 216.9590 |
| 217.1681 |
| 217.7416 |
| 222.4218 |
| 224.0066 |
| 224.3693 |
| 223.8832 |
| 222.1125 |
| 219.3347 |
| 217.7199 |
| 210.6705 |
| 209.7641 |
| 204.8751 |
| 204.4341 |
| 203.9627 |
| 203.4807 |
| 203.2203 |
| 202.4954 |
| 201.2503 |
| 201.7889 |
| 201.4150 |
| 200.7648 |
| 200.3593 |
| 199.7767 |
| 199.9222 |
| 197.7422 |
| 196.0376 |
| 196.2346 |
| 198.3124 |
| 199.6413 |
| 198.8958 |
| 198.8918 |
| 198.1733 |
| 198.0102 |
| 198.0490 |
| 197.4660 |
| 196.9999 |
| 196.1222 |
| 196.7671 |
| 196.1535 |
| 195.2518 |
| 195.1947 |
| 194.6086 |
| 194.0514 |
| 193.5085 |
| 193.7282 |
| 193.7543 |
| 193.6645 |
| 193.4651 |
| 193.3079 |
| 191.3079 |
| 190.3634 |
| 190.2221 |
| 188.9436 |
| 188.9387 |
| 188.7448 |
| 189.3151 |
| 187.9280 |
| 188.9916 |
| 188.9209 |
| 189.0341 |
| 187.6886 |
| 188.0961 |
| 188.0702 |
| 188.1665 |
| 187.4242 |
| 186.8836 |
| 186.6746 |
| 186.9662 |
| 187.0416 |
| 187.9474 |
| 188.3365 |
| 189.0946 |
| 186.9012 |
| 187.9534 |
| 184.3006 |
| 185.3656 |
| 185.3479 |
| 184.5886 |
| 185.4268 |
| 183.9119 |
| 184.7703 |
| 184.6988 |
| 184.6205 |
| 185.0052 |
| 184.6632 |
| 184.5656 |
| 185.0158 |
| 184.5346 |
| 184.5186 |
| 184.7665 |
| 184.8168 |
| 183.6641 |
| 184.7666 |
| 184.4320 |
| 188.8055 |
| 185.0122 |
| 184.2221 |
| 184.5941 |
| 182.4848 |
| 184.0394 |
| 184.9127 |
| 183.5312 |
| 183.5478 |
| 182.8141 |
| 184.4383 |
| 183.8925 |
| 183.5778 |
| 183.4836 |
| 183.2149 |
| 183.3453 |
| 182.9857 |
| 183.1370 |
| 183.1303 |
| 183.6451 |
| 182.9621 |
| 183.7186 |
| 183.2642 |
| 183.0618 |
| 183.1354 |
| 182.9181 |
| 182.8874 |
| 183.1378 |
| 183.1534 |
| 183.4243 |
| 183.4470 |
| 183.5560 |
| 182.4686 |
| 182.6250 |
| 182.6617 |
| 182.7760 |
| 182.4788 |
| 182.1767 |
| 182.7552 |
| 182.1739 |
| 182.7538 |
| 182.0947 |
| 183.2756 |
| 182.7412 |
| 183.0090 |
| 182.7507 |
| 182.6370 |
| 182.5561 |
| 182.9264 |
| 182.4560 |
| 182.5731 |
| 183.0888 |
| 182.6252 |
| 182.5980 |
| 182.5637 |
| 181.2685 |
| 183.9968 |
| 182.9278 |
| 182.9212 |
| 182.5157 |
| 182.6883 |
| 182.3064 |
| 180.9717 |
| 182.6586 |
| 182.5423 |
| 182.7058 |
| 182.3516 |
| 180.9973 |
| 181.4369 |
| 181.4337 |
| 179.5425 |
| 181.9056 |
| 181.2010 |
| 180.2533 |
| 181.3172 |
| 182.5760 |
| 181.6409 |
| 182.8242 |
| 180.5294 |
| 181.7283 |
| 182.1415 |
| 181.5370 |
| 181.8470 |
| 181.7929 |
| 181.9529 |
| 182.0473 |
| 181.1919 |
| 181.5958 |
| 182.1784 |
| 182.2032 |
| 182.1174 |
| 182.2060 |
| 182.1801 |
| 181.9364 |
| 182.2370 |
| 181.2998 |
| 181.4393 |
| 181.9982 |
| 182.1524 |
| 181.7562 |
| 182.1565 |
| 182.0310 |
| 182.1820 |
| 180.3143 |
| 182.0388 |
| 182.4690 |
| 182.2803 |
| 182.0908 |
| 182.1498 |
| 182.3151 |
| 182.1914 |
| 182.4081 |
| 181.7113 |
| 181.8619 |
| 181.5904 |
| 181.9215 |
| 181.8172 |
| 182.3300 |
| 182.2667 |
| 181.9100 |
| 182.8627 |
| 181.8164 |
| 182.0592 |
| 181.6210 |
| 181.6046 |
| 182.0018 |
| 182.5762 |
| 182.0982 |
| 182.2947 |
| 181.8612 |
| 182.4425 |
| 182.1925 |
| 182.3922 |
| 181.7306 |
| 180.8693 |
| 181.9600 |
| 181.3000 |
| 182.5332 |
| 181.9337 |
| 180.8066 |
| 182.7244 |
| 182.0387 |
| 181.3307 |
| 181.9512 |
| 182.1471 |
| 182.1539 |
| 182.4836 |
| 182.4693 |
| 182.5017 |
| 182.6076 |
| 183.4793 |
| 183.5211 |
| 183.2505 |
| 183.5948 |
| 183.2656 |
| 183.3737 |
| 183.0874 |
| 183.8297 |
| 183.6853 |
| 183.4096 |
| 182.6323 |
| 182.6651 |
| 182.7229 |
| 182.8292 |
| 183.0234 |
| 182.5784 |
| 183.2318 |
| 182.8889 |
| 183.2663 |
| 183.2456 |
| 183.2482 |
| 183.4448 |
| 185.6267 |
| 185.7933 |
| 185.7156 |
| 183.3540 |
| 185.4940 |
| 183.2763 |
| 183.7691 |
| 188.0507 |
| 184.6121 |
| 185.7677 |
| 185.9921 |
| 179.0379 |
| 177.4553 |
| 177.5328 |
| 176.1735 |
| 178.7816 |
| 178.8834 |
| 176.9360 |
| 175.3271 |
| 181.1439 |
| 184.4039 |
| 183.4363 |
| 183.7125 |
| 184.6509 |
| 185.2814 |
| 184.5526 |
| 184.5046 |
| 185.3184 |
| 180.1492 |
| 184.6076 |
| 181.5848 |
| 180.6055 |
| 184.4374 |
| 184.4701 |
| 185.1653 |
| 183.3490 |
| 180.5428 |
| 178.5013 |
| 182.4941 |
| 183.1882 |
| 183.6949 |
| 181.3743 |
| 185.5391 |
| 180.0749 |
| 183.7237 |
| 183.3935 |
| 180.3012 |
| 179.6666 |
| 178.9891 |
| 177.9794 |
| 177.1827 |
| 176.9779 |
| 176.4644 |
| 176.2523 |
| 175.9701 |
| 176.1370 |
| 175.9206 |
| 175.5080 |
| 175.3386 |
| 175.1813 |
| 174.8632 |
| 174.7672 |
| 174.6498 |
| 174.5517 |
| 174.5936 |
| 174.4792 |
| 174.4891 |
| 174.6250 |
| 174.6259 |
| 174.1925 |
| 173.9652 |
| 173.7642 |
| 173.9123 |
| 173.9255 |
| 172.7005 |
| 173.9960 |
| 172.5826 |
| 172.5714 |
| 171.8400 |
| 170.7300 |
| 170.7784 |
| 169.4258 |
| 169.3192 |
| 169.5015 |
| 169.1943 |
| 168.2908 |
| 169.2944 |
| 168.5934 |
| 168.6912 |
| 168.9179 |
| 168.7200 |
| 167.9350 |
| 168.1681 |
| 167.8879 |
| 168.6176 |
| 167.7311 |
| 167.3376 |
| 167.8045 |
| 168.2267 |
| 167.5628 |
| 165.0114 |
| 167.2831 |
| 168.2096 |
| 162.4638 |
| 159.2805 |
| 159.2548 |
| 158.7711 |
| 162.0409 |
| 158.4756 |
| 158.3648 |
| 158.5141 |
| 159.1083 |
| 158.9288 |
| 158.5461 |
| 158.0444 |
| 157.6867 |
| 157.6042 |
| 157.7558 |
| 157.2175 |
| 157.7756 |
| 158.4197 |
| 157.8215 |
| 158.0268 |
| 157.7924 |
| 157.8670 |
| 157.8307 |
| 157.6501 |
| 157.6705 |
| 156.8624 |
| 158.0326 |
| 158.9053 |
| 154.7061 |
| 155.0732 |
| 157.0937 |
| 158.6602 |
| 160.5829 |
| 160.4262 |
| 158.4755 |
| 159.9445 |
| 157.3041 |
| 157.0037 |
| 157.1189 |
| 156.9022 |
| 159.3291 |
| 158.8067 |
| 157.7934 |
| 158.4008 |