History of daily rates BHD /JPY since Saturday, 10 April 2004.
The maximum was reached on
1 Bahraini dinar = 419.7117 Japanese yen
the minimum on
1 Bahraini dinar = 201.1819 Japanese yen
Price history of JPY / BHD
Date | BHD/JPY |
| 414.9811 |
| 414.5190 |
| 408.2035 |
| 414.7772 |
| 410.6819 |
| 409.2171 |
| 402.7954 |
| 400.3754 |
| 401.6250 |
| 395.7706 |
| 389.3597 |
| 399.2992 |
| 399.6404 |
| 398.6803 |
| 396.4274 |
| 394.4413 |
| 391.2459 |
| 393.0909 |
| 386.7851 |
| 382.5770 |
| 373.4271 |
| 378.1962 |
| 378.6068 |
| 387.5323 |
| 390.8385 |
| 393.6938 |
| 393.6913 |
| 402.2172 |
| 397.8340 |
| 395.3567 |
| 397.2915 |
| 396.7745 |
| 393.4562 |
| 397.6041 |
| 394.8067 |
| 391.6034 |
| 389.1452 |
| 388.6835 |
| 388.4845 |
| 388.0071 |
| 385.8147 |
| 378.0339 |
| 377.6080 |
| 375.4976 |
| 368.0700 |
| 374.8340 |
| 383.5769 |
| 380.5373 |
| 376.4221 |
| 369.9351 |
| 369.7645 |
| 372.6155 |
| 367.8424 |
| 360.8686 |
| 358.3311 |
| 365.1845 |
| 355.7132 |
| 356.6252 |
| 353.0359 |
| 360.6700 |
| 361.5484 |
| 356.3054 |
| 350.9255 |
| 351.7554 |
| 346.0872 |
| 346.4111 |
| 340.4197 |
| 349.4351 |
| 346.8927 |
| 352.2505 |
| 363.3019 |
| 364.7638 |
| 362.2744 |
| 367.9610 |
| 376.9725 |
| 371.5693 |
| 388.8948 |
| 394.4620 |
| 394.9090 |
| 395.0556 |
| 386.0167 |
| 383.3199 |
| 383.1754 |
| 379.8340 |
| 378.1718 |
| 372.4989 |
| 367.7152 |
| 364.8683 |
| 353.1214 |
| 357.6230 |
| 348.5268 |
| 361.8341 |
| 366.6702 |
| 364.5115 |
| 360.3816 |
| 359.2367 |
| 358.3843 |
| 356.1387 |
| 350.6024 |
| 338.9255 |
| 339.0071 |
| 341.9777 |
| 345.8287 |
| 345.1185 |
| 338.8796 |
| 317.2050 |
| 313.5431 |
| 306.0346 |
| 305.2146 |
| 304.0167 |
| 306.4869 |
| 305.1583 |
| 305.3804 |
| 302.4684 |
| 303.9088 |
| 305.7714 |
| 305.9229 |
| 304.4292 |
| 301.5177 |
| 301.2484 |
| 300.9763 |
| 301.8512 |
| 304.4885 |
| 302.7097 |
| 300.3983 |
| 302.6242 |
| 301.8079 |
| 303.1404 |
| 300.8147 |
| 294.3429 |
| 294.3626 |
| 290.3636 |
| 291.7992 |
| 291.3042 |
| 291.7256 |
| 290.9283 |
| 289.9572 |
| 292.6350 |
| 289.8862 |
| 292.5565 |
| 290.5411 |
| 292.6619 |
| 294.2238 |
| 293.3947 |
| 292.7792 |
| 291.8445 |
| 289.8467 |
| 290.4192 |
| 288.7128 |
| 289.7301 |
| 288.7610 |
| 289.3756 |
| 286.9589 |
| 286.7965 |
| 290.1566 |
| 292.2761 |
| 291.3332 |
| 288.4968 |
| 289.4417 |
| 288.9160 |
| 283.4103 |
| 278.6309 |
| 279.4807 |
| 279.0939 |
| 278.2521 |
| 275.1448 |
| 275.0389 |
| 276.2328 |
| 273.5096 |
| 274.9791 |
| 274.0595 |
| 275.8320 |
| 275.8312 |
| 276.6420 |
| 277.2423 |
| 277.2066 |
| 278.8122 |
| 277.7430 |
| 278.0469 |
| 279.6760 |
| 279.3893 |
| 280.3062 |
| 279.5894 |
| 277.6716 |
| 280.3953 |
| 281.9944 |
| 281.1564 |
| 281.1593 |
| 281.1855 |
| 281.2023 |
| 281.2797 |
| 279.1939 |
| 284.2414 |
| 284.5104 |
| 284.7555 |
| 284.9311 |
| 283.0618 |
| 284.6550 |
| 287.1404 |
| 284.8973 |
| 285.1955 |
| 284.4039 |
| 284.9310 |
| 282.5822 |
| 283.9887 |
| 285.0516 |
| 286.7732 |
| 288.4193 |
| 286.9185 |
| 293.4059 |
| 281.3335 |
| 273.4393 |
| 288.1418 |
| 294.0652 |
| 291.3776 |
| 291.1541 |
| 288.0595 |
| 288.8751 |
| 292.2193 |
| 291.8300 |
| 287.5471 |
| 288.6489 |
| 290.0987 |
| 290.6220 |
| 288.0162 |
| 289.1540 |
| 289.1165 |
| 288.2092 |
| 289.2343 |
| 288.3417 |
| 289.0721 |
| 288.0727 |
| 287.5873 |
| 284.4856 |
| 286.6081 |
| 285.4364 |
| 286.8942 |
| 284.7120 |
| 281.6666 |
| 281.0877 |
| 282.6818 |
| 279.5233 |
| 280.1055 |
| 288.7534 |
| 286.2619 |
| 286.2380 |
| 288.4235 |
| 287.4238 |
| 284.6991 |
| 287.9358 |
| 287.3927 |
| 286.5397 |
| 290.4538 |
| 292.0794 |
| 289.5860 |
| 293.9493 |
| 296.2324 |
| 296.7232 |
| 296.9652 |
| 295.4010 |
| 295.6158 |
| 291.9090 |
| 295.4317 |
| 295.3182 |
| 296.5110 |
| 294.5141 |
| 293.3525 |
| 292.8251 |
| 291.8312 |
| 289.8503 |
| 290.9502 |
| 287.0603 |
| 288.1500 |
| 290.8455 |
| 292.8370 |
| 299.3866 |
| 300.2714 |
| 301.3693 |
| 301.1184 |
| 298.2338 |
| 301.5560 |
| 300.4628 |
| 297.9727 |
| 299.0347 |
| 296.6256 |
| 300.0930 |
| 302.1787 |
| 299.1433 |
| 296.2104 |
| 294.7726 |
| 294.5463 |
| 294.6232 |
| 291.5778 |
| 293.2372 |
| 294.5060 |
| 293.4404 |
| 294.5079 |
| 296.7925 |
| 292.2656 |
| 292.0655 |
| 288.0290 |
| 291.5510 |
| 292.2303 |
| 291.2006 |
| 289.6776 |
| 293.9710 |
| 290.9425 |
| 288.9033 |
| 289.9021 |
| 288.5020 |
| 283.8832 |
| 283.0972 |
| 280.5267 |
| 279.8978 |
| 281.2144 |
| 281.8626 |
| 281.8473 |
| 284.0433 |
| 283.0704 |
| 288.4162 |
| 289.2908 |
| 289.1096 |
| 294.3515 |
| 293.4174 |
| 300.1254 |
| 299.7659 |
| 301.2348 |
| 298.4354 |
| 300.9899 |
| 298.2229 |
| 294.5614 |
| 298.3164 |
| 301.1715 |
| 301.5672 |
| 299.5450 |
| 300.4072 |
| 297.3369 |
| 298.6493 |
| 298.9403 |
| 296.3605 |
| 295.6401 |
| 290.0937 |
| 291.2663 |
| 288.4047 |
| 289.0753 |
| 291.4567 |
| 293.7143 |
| 292.6945 |
| 294.9227 |
| 298.5862 |
| 302.3757 |
| 300.5799 |
| 296.5875 |
| 296.1041 |
| 291.3507 |
| 292.7387 |
| 294.9497 |
| 294.1614 |
| 302.1327 |
| 301.0438 |
| 297.3057 |
| 291.9496 |
| 289.7701 |
| 293.8758 |
| 294.6050 |
| 294.1679 |
| 298.9943 |
| 305.6394 |
| 303.0075 |
| 299.4856 |
| 300.8893 |
| 302.4994 |
| 297.1877 |
| 302.5186 |
| 299.3779 |
| 303.2698 |
| 308.2521 |
| 311.8551 |
| 311.3650 |
| 311.3672 |
| 305.4098 |
| 302.4636 |
| 296.7450 |
| 294.0375 |
| 287.1538 |
| 277.2173 |
| 278.1528 |
| 276.6284 |
| 275.5448 |
| 275.1000 |
| 269.7989 |
| 266.1198 |
| 270.0380 |
| 270.3969 |
| 274.6522 |
| 270.3722 |
| 266.3242 |
| 268.5104 |
| 271.7768 |
| 271.4944 |
| 280.1977 |
| 280.7175 |
| 270.5330 |
| 273.0516 |
| 270.2962 |
| 278.3569 |
| 284.1089 |
| 287.1446 |
| 292.5015 |
| 292.7604 |
| 289.5577 |
| 285.0299 |
| 287.7084 |
| 293.6064 |
| 290.0593 |
| 288.2663 |
| 298.0108 |
| 299.8718 |
| 296.3495 |
| 301.7822 |
| 302.4244 |
| 301.1237 |
| 299.8304 |
| 299.7622 |
| 310.6191 |
| 321.0836 |
| 314.4562 |
| 312.5671 |
| 313.3738 |
| 320.1709 |
| 320.3192 |
| 323.8479 |
| 322.8013 |
| 326.7678 |
| 325.8117 |
| 326.6710 |
| 325.2964 |
| 326.3882 |
| 320.0697 |
| 321.1985 |
| 316.8266 |
| 318.3981 |
| 319.0307 |
| 318.3388 |
| 319.2603 |
| 319.1098 |
| 315.9130 |
| 321.4194 |
| 315.3137 |
| 329.6194 |
| 330.0373 |
| 328.7414 |
| 327.2051 |
| 329.5028 |
| 327.2035 |
| 325.3194 |
| 325.6615 |
| 326.8666 |
| 327.3216 |
| 330.9689 |
| 330.5854 |
| 322.4129 |
| 317.8707 |
| 318.4271 |
| 318.4080 |
| 315.8096 |
| 316.0872 |
| 318.5413 |
| 317.8190 |
| 318.1051 |
| 317.6450 |
| 321.8437 |
| 321.1766 |
| 318.4905 |
| 315.1850 |
| 314.4378 |
| 314.8293 |
| 311.9026 |
| 313.8734 |
| 311.9159 |
| 313.8755 |
| 317.2913 |
| 319.8380 |
| 318.1319 |
| 313.2288 |
| 320.3648 |
| 313.9881 |
| 313.5810 |
| 309.6464 |
| 304.3838 |
| 301.1544 |
| 286.1726 |
| 283.6253 |
| 283.9253 |
| 289.0479 |
| 289.8992 |
| 288.7436 |
| 284.5145 |
| 280.6677 |
| 276.3682 |
| 275.7107 |
| 271.9539 |
| 271.0191 |
| 272.0678 |
| 270.1237 |
| 268.9379 |
| 269.2248 |
| 270.2951 |
| 268.7663 |
| 270.3635 |
| 270.1983 |
| 271.9404 |
| 271.2494 |
| 270.3871 |
| 269.1947 |
| 270.8667 |
| 271.0184 |
| 271.7013 |
| 271.7883 |
| 270.0547 |
| 273.5646 |
| 273.6417 |
| 271.1994 |
| 269.9190 |
| 273.8685 |
| 269.2401 |
| 271.9534 |
| 270.3042 |
| 271.2068 |
| 268.3921 |
| 271.8010 |
| 276.2483 |
| 273.9344 |
| 276.7472 |
| 278.8453 |
| 276.3286 |
| 273.5054 |
| 273.8492 |
| 272.7852 |
| 269.2907 |
| 265.4213 |
| 262.7786 |
| 261.5430 |
| 258.9772 |
| 260.1552 |
| 261.3877 |
| 256.9510 |
| 260.8345 |
| 262.3291 |
| 262.8033 |
| 263.9679 |
| 263.0747 |
| 261.3080 |
| 258.9990 |
| 257.1507 |
| 261.3262 |
| 259.8735 |
| 265.0136 |
| 264.6288 |
| 267.9477 |
| 264.0100 |
| 259.4125 |
| 250.8820 |
| 261.5768 |
| 264.7519 |
| 268.0222 |
| 271.9613 |
| 269.9030 |
| 263.3237 |
| 259.6684 |
| 263.3798 |
| 257.9248 |
| 262.3666 |
| 248.2113 |
| 250.0784 |
| 252.7294 |
| 255.5632 |
| 248.1229 |
| 245.7994 |
| 248.8133 |
| 248.7041 |
| 244.7434 |
| 240.7774 |
| 238.1264 |
| 237.4877 |
| 232.3756 |
| 229.3731 |
| 224.6327 |
| 222.5282 |
| 218.3257 |
| 218.0761 |
| 218.1519 |
| 215.5606 |
| 210.7550 |
| 212.7311 |
| 211.6737 |
| 211.7208 |
| 208.6843 |
| 207.8554 |
| 206.9249 |
| 206.6456 |
| 208.5080 |
| 207.5715 |
| 207.7011 |
| 208.8521 |
| 210.7356 |
| 207.7603 |
| 207.7002 |
| 207.4584 |
| 207.7579 |
| 209.2912 |
| 211.3961 |
| 211.4311 |
| 211.5030 |
| 209.9369 |
| 210.9710 |
| 207.8497 |
| 210.9627 |
| 210.5809 |
| 211.9894 |
| 212.2469 |
| 212.2619 |
| 215.4985 |
| 213.9732 |
| 216.6591 |
| 218.9628 |
| 219.8574 |
| 221.4213 |
| 218.3456 |
| 216.2439 |
| 214.5620 |
| 211.2655 |
| 206.0393 |
| 203.4266 |
| 203.0374 |
| 204.3193 |
| 203.8706 |
| 204.1572 |
| 204.2641 |
| 207.0377 |
| 207.0002 |
| 206.8074 |
| 206.7010 |
| 207.0888 |
| 204.2419 |
| 204.6131 |
| 207.3120 |
| 207.3335 |
| 202.0847 |
| 204.4361 |
| 203.6280 |
| 203.7106 |
| 202.8141 |
| 203.4157 |
| 204.9994 |
| 204.2715 |
| 203.9847 |
| 203.9224 |
| 204.9661 |
| 206.4573 |
| 204.3414 |
| 207.8187 |
| 210.0428 |
| 213.5180 |
| 214.5222 |
| 214.7330 |
| 213.0922 |
| 213.1790 |
| 212.9177 |
| 214.7110 |
| 217.4417 |
| 214.6855 |
| 213.9485 |
| 216.0285 |
| 217.3558 |
| 219.5051 |
| 224.8581 |
| 223.1641 |
| 216.9291 |
| 215.3360 |
| 217.1561 |
| 218.2474 |
| 217.3551 |
| 220.8674 |
| 221.3797 |
| 218.6601 |
| 217.9749 |
| 219.4715 |
| 219.5712 |
| 220.0522 |
| 216.6369 |
| 220.0893 |
| 222.4210 |
| 222.3198 |
| 219.7430 |
| 223.7626 |
| 221.5164 |
| 220.7362 |
| 215.4595 |
| 213.8631 |
| 214.3432 |
| 215.7543 |
| 217.8448 |
| 221.3283 |
| 223.6458 |
| 227.6659 |
| 222.5759 |
| 223.6962 |
| 224.9483 |
| 226.1937 |
| 226.6797 |
| 227.8079 |
| 229.7549 |
| 230.9399 |
| 230.7867 |
| 235.2617 |
| 233.0732 |
| 237.3973 |
| 242.0763 |
| 243.5142 |
| 243.7997 |
| 242.4274 |
| 240.1584 |
| 245.3533 |
| 247.7956 |
| 251.0564 |
| 249.8374 |
| 244.8164 |
| 247.8507 |
| 250.2389 |
| 245.8989 |
| 239.1699 |
| 240.5036 |
| 239.9206 |
| 236.9013 |
| 242.3182 |
| 238.9350 |
| 237.1426 |
| 240.5068 |
| 239.5827 |
| 241.0043 |
| 244.7074 |
| 246.2063 |
| 243.1808 |
| 241.3550 |
| 235.2617 |
| 238.2661 |
| 229.2605 |
| 236.3329 |
| 237.1441 |
| 238.9256 |
| 239.8069 |
| 244.4752 |
| 241.0908 |
| 238.9604 |
| 238.1994 |
| 237.8055 |
| 244.5055 |
| 241.3072 |
| 246.9720 |
| 247.1415 |
| 251.1461 |
| 250.8043 |
| 258.0133 |
| 252.7731 |
| 252.7584 |
| 250.7570 |
| 246.0634 |
| 252.9136 |
| 254.2199 |
| 254.8259 |
| 260.2142 |
| 261.4688 |
| 254.8181 |
| 252.1661 |
| 255.2181 |
| 259.2561 |
| 263.5264 |
| 256.6710 |
| 260.8595 |
| 265.8799 |
| 267.7019 |
| 257.9681 |
| 257.5440 |
| 261.2770 |
| 262.7056 |
| 258.7156 |
| 251.2176 |
| 244.0445 |
| 243.0826 |
| 237.9136 |
| 236.7084 |
| 240.1986 |
| 237.3062 |
| 247.7132 |
| 240.1837 |
| 239.1105 |
| 240.6635 |
| 247.2696 |
| 248.7695 |
| 256.2474 |
| 256.9166 |
| 261.2942 |
| 262.4337 |
| 248.0688 |
| 270.2317 |
| 266.9738 |
| 270.2679 |
| 279.2813 |
| 281.4958 |
| 280.9683 |
| 287.3815 |
| 287.1565 |
| 290.8018 |
| 292.6440 |
| 291.9171 |
| 287.4177 |
| 285.6782 |
| 283.6884 |
| 282.5998 |
| 285.2695 |
| 281.2599 |
| 286.4623 |
| 287.2726 |
| 281.3259 |
| 277.6711 |
| 275.4780 |
| 277.2577 |
| 276.0376 |
| 279.1328 |
| 277.6257 |
| 274.7578 |
| 267.6126 |
| 272.6078 |
| 264.8185 |
| 267.2163 |
| 257.9314 |
| 270.9177 |
| 274.2798 |
| 286.7790 |
| 286.8981 |
| 283.9795 |
| 283.7654 |
| 284.0803 |
| 282.8027 |
| 287.3148 |
| 290.0967 |
| 297.3627 |
| 303.9515 |
| 301.2966 |
| 297.2580 |
| 294.2209 |
| 287.4969 |
| 292.8951 |
| 291.5051 |
| 303.7028 |
| 304.6040 |
| 302.8712 |
| 312.0604 |
| 311.5016 |
| 307.6212 |
| 305.2999 |
| 305.4374 |
| 301.5218 |
| 307.6188 |
| 308.4015 |
| 305.1247 |
| 314.3729 |
| 314.0619 |
| 314.9252 |
| 322.1519 |
| 323.5321 |
| 327.6818 |
| 325.2258 |
| 328.3027 |
| 328.1846 |
| 323.3930 |
| 323.5599 |
| 323.2108 |
| 322.6975 |
| 319.5650 |
| 318.6923 |
| 317.5739 |
| 315.0028 |
| 317.8972 |
| 316.6539 |
| 312.7223 |
| 313.7164 |
| 312.1377 |
| 312.0907 |
| 307.3046 |
| 320.3804 |
| 317.4634 |
| 323.6609 |
| 319.8647 |
| 323.7820 |
| 323.1349 |
| 320.0245 |
| 315.1948 |
| 315.9238 |
| 315.2823 |
| 313.5036 |
| 310.7638 |
| 306.6729 |
| 308.3414 |
| 313.6446 |
| 313.5301 |
| 314.3974 |
| 311.7227 |
| 316.7959 |
| 316.5082 |
| 316.3312 |
| 313.0657 |
| 309.3611 |
| 313.3159 |
| 312.0015 |
| 308.7541 |
| 311.0727 |
| 307.4947 |
| 309.7969 |
| 305.5096 |
| 303.9005 |
| 309.9462 |
| 310.9469 |
| 302.7173 |
| 304.9215 |
| 309.0747 |
| 306.5818 |
| 303.6707 |
| 297.0522 |
| 298.6851 |
| 297.2872 |
| 292.7445 |
| 296.1004 |
| 301.3108 |
| 304.7534 |
| 313.1863 |
| 314.7234 |
| 313.3440 |
| 309.8057 |
| 308.3624 |
| 316.0784 |
| 311.9925 |
| 308.4752 |
| 314.0502 |
| 312.9778 |
| 315.8970 |
| 312.2241 |
| 304.0040 |
| 305.0407 |
| 303.8821 |
| 313.3507 |
| 309.2568 |
| 308.3591 |
| 318.8627 |
| 321.0388 |
| 316.6804 |
| 315.8976 |
| 315.6823 |
| 312.4485 |
| 308.9197 |
| 306.6882 |
| 305.0143 |
| 303.2655 |
| 303.0611 |
| 298.4110 |
| 295.9698 |
| 292.1200 |
| 290.0400 |
| 293.5461 |
| 291.2222 |
| 290.5801 |
| 297.0893 |
| 297.5142 |
| 296.5452 |
| 297.2861 |
| 297.0836 |
| 296.3805 |
| 290.3197 |
| 290.2012 |
| 290.6516 |
| 284.0639 |
| 286.7864 |
| 286.3238 |
| 284.6355 |
| 280.4334 |
| 279.2895 |
| 280.8216 |
| 285.6300 |
| 286.1959 |
| 287.2904 |
| 284.3606 |
| 279.4030 |
| 278.4035 |
| 279.1713 |
| 277.0148 |
| 280.2949 |
| 279.0496 |
| 277.7823 |
| 275.1779 |
| 272.8359 |
| 271.0125 |
| 277.0150 |
| 272.9363 |
| 274.3938 |
| 276.4839 |
| 278.2037 |
| 272.9031 |
| 272.9858 |
| 274.1085 |
| 280.0959 |
| 280.5136 |
| 282.5463 |
| 283.2402 |
| 290.3901 |
| 290.2113 |
| 294.7336 |
| 295.4584 |
| 291.7971 |
| 292.6364 |
| 292.7257 |
| 291.8676 |
| 291.1092 |
| 293.8820 |
| 293.9702 |
| 294.8991 |
| 291.7131 |
| 287.4148 |
| 287.5093 |
| 289.2884 |
| 286.5865 |
| 288.3252 |
| 295.3108 |
| 291.4438 |
| 290.8014 |
| 299.1400 |
| 302.9664 |
| 302.0303 |
| 292.7487 |
| 288.7101 |
| 287.5348 |
| 280.3814 |