History of daily rates BIF /VND since Thursday, 29 April 2004.
The maximum was reached on
1 Burundian franc = 18.4696 Vietnamese dong
the minimum on
1 Burundian franc = 8.2831 Vietnamese dong
Price history of VND / BIF
Date | BIF/VND |
| 8.7757 |
| 8.8535 |
| 8.8694 |
| 8.8776 |
| 8.8660 |
| 8.8508 |
| 8.8312 |
| 8.8637 |
| 8.7935 |
| 8.7270 |
| 8.6672 |
| 8.6500 |
| 8.6208 |
| 8.6042 |
| 8.6242 |
| 8.6264 |
| 8.5944 |
| 8.5490 |
| 8.5347 |
| 8.5899 |
| 8.6110 |
| 8.5997 |
| 8.5349 |
| 8.4959 |
| 8.4993 |
| 8.5442 |
| 8.5099 |
| 8.5174 |
| 8.5153 |
| 8.5082 |
| 8.5651 |
| 8.5702 |
| 8.6504 |
| 8.6574 |
| 8.6249 |
| 8.6075 |
| 8.5665 |
| 8.5972 |
| 8.5922 |
| 8.5028 |
| 8.4748 |
| 8.5112 |
| 8.4129 |
| 8.3797 |
| 8.4080 |
| 8.3649 |
| 8.3534 |
| 8.3588 |
| 8.3703 |
| 8.3411 |
| 8.3204 |
| 8.3034 |
| 8.2973 |
| 8.3140 |
| 8.3213 |
| 8.3175 |
| 11.2586 |
| 11.2533 |
| 11.2891 |
| 11.3185 |
| 11.2941 |
| 11.3404 |
| 11.3848 |
| 11.5024 |
| 11.4261 |
| 11.4039 |
| 11.3336 |
| 11.3388 |
| 11.3262 |
| 11.3039 |
| 11.3393 |
| 11.4023 |
| 11.4152 |
| 11.4707 |
| 11.4530 |
| 11.6186 |
| 11.9875 |
| 12.0354 |
| 11.9931 |
| 12.0606 |
| 12.0532 |
| 12.0966 |
| 11.8054 |
| 11.5935 |
| 11.6504 |
| 11.5319 |
| 11.4977 |
| 11.4371 |
| 11.4338 |
| 11.3915 |
| 11.3951 |
| 11.3832 |
| 11.3914 |
| 11.3798 |
| 11.3592 |
| 11.3910 |
| 11.3234 |
| 11.3467 |
| 11.3420 |
| 11.2892 |
| 11.3326 |
| 11.3329 |
| 11.2809 |
| 11.3713 |
| 11.3325 |
| 11.2319 |
| 11.2592 |
| 11.2863 |
| 11.2315 |
| 11.2380 |
| 11.3367 |
| 11.3716 |
| 11.4108 |
| 11.3348 |
| 11.2735 |
| 11.4469 |
| 11.3247 |
| 11.3929 |
| 11.3478 |
| 11.3988 |
| 11.4197 |
| 11.4755 |
| 11.5099 |
| 11.5424 |
| 11.3886 |
| 11.4128 |
| 11.4426 |
| 11.3584 |
| 11.3998 |
| 11.4266 |
| 11.4006 |
| 11.4597 |
| 11.4370 |
| 11.4501 |
| 11.4306 |
| 11.4230 |
| 11.4581 |
| 11.4768 |
| 11.4826 |
| 11.5187 |
| 11.5807 |
| 11.5871 |
| 11.5864 |
| 11.6119 |
| 11.5915 |
| 11.6315 |
| 11.6358 |
| 11.6049 |
| 11.6037 |
| 11.6066 |
| 11.6512 |
| 11.6730 |
| 11.6871 |
| 11.7129 |
| 11.7981 |
| 11.7900 |
| 11.8444 |
| 11.7947 |
| 11.7786 |
| 11.8065 |
| 11.8007 |
| 11.8070 |
| 11.8087 |
| 11.7987 |
| 11.7752 |
| 11.8353 |
| 11.7655 |
| 11.8813 |
| 11.8577 |
| 11.8677 |
| 11.8479 |
| 11.9240 |
| 11.8870 |
| 11.8427 |
| 11.9200 |
| 11.9164 |
| 11.9662 |
| 12.0095 |
| 11.8983 |
| 12.0220 |
| 11.9702 |
| 11.9896 |
| 11.9760 |
| 11.9847 |
| 11.9766 |
| 11.9842 |
| 12.0235 |
| 12.0069 |
| 12.0044 |
| 11.9990 |
| 12.0511 |
| 11.9869 |
| 12.0291 |
| 11.9896 |
| 11.9870 |
| 12.0423 |
| 12.0225 |
| 12.0479 |
| 12.1240 |
| 12.0780 |
| 12.1071 |
| 12.1887 |
| 12.2230 |
| 12.3102 |
| 12.1261 |
| 12.2938 |
| 12.3899 |
| 12.3953 |
| 12.3507 |
| 12.3829 |
| 12.4111 |
| 12.5403 |
| 12.4111 |
| 12.2730 |
| 12.2805 |
| 12.2867 |
| 12.2851 |
| 12.3101 |
| 12.3762 |
| 12.3497 |
| 12.2965 |
| 12.2775 |
| 12.2813 |
| 12.3186 |
| 12.2997 |
| 12.3100 |
| 12.3677 |
| 12.3604 |
| 12.2725 |
| 12.3874 |
| 12.3662 |
| 12.3783 |
| 12.4602 |
| 12.4514 |
| 12.4156 |
| 12.5531 |
| 12.5277 |
| 12.5549 |
| 12.5101 |
| 12.5845 |
| 12.5463 |
| 12.5171 |
| 12.5680 |
| 12.6145 |
| 12.5628 |
| 12.5376 |
| 12.5662 |
| 12.6447 |
| 12.6171 |
| 12.6249 |
| 12.6635 |
| 12.6510 |
| 12.6840 |
| 12.6347 |
| 12.5459 |
| 12.7515 |
| 12.7202 |
| 12.7211 |
| 12.6953 |
| 12.6682 |
| 12.6578 |
| 12.6775 |
| 12.6509 |
| 12.6963 |
| 12.7691 |
| 12.8516 |
| 12.7633 |
| 12.7903 |
| 12.8142 |
| 12.9183 |
| 12.8497 |
| 12.8505 |
| 12.8947 |
| 12.9203 |
| 12.8689 |
| 12.8257 |
| 12.8499 |
| 12.8916 |
| 12.9498 |
| 12.8110 |
| 12.9257 |
| 12.8032 |
| 12.8019 |
| 13.0397 |
| 12.9418 |
| 12.9676 |
| 12.9877 |
| 12.9845 |
| 13.0964 |
| 12.9987 |
| 13.0318 |
| 13.0174 |
| 13.0068 |
| 13.0553 |
| 13.0618 |
| 13.0138 |
| 13.0048 |
| 12.9411 |
| 13.0155 |
| 13.0861 |
| 13.0451 |
| 12.9706 |
| 12.9622 |
| 12.9399 |
| 12.8389 |
| 12.9714 |
| 12.8571 |
| 12.9652 |
| 12.8655 |
| 12.8878 |
| 12.8902 |
| 12.8439 |
| 12.7862 |
| 12.8514 |
| 12.9528 |
| 12.7990 |
| 12.9086 |
| 12.9734 |
| 12.8911 |
| 12.9014 |
| 12.8841 |
| 12.9186 |
| 12.8923 |
| 12.9217 |
| 12.8224 |
| 12.8200 |
| 12.9319 |
| 12.9170 |
| 12.9404 |
| 12.9475 |
| 12.8256 |
| 12.9304 |
| 12.9502 |
| 12.9018 |
| 12.9250 |
| 12.9565 |
| 12.9412 |
| 12.9631 |
| 12.9655 |
| 12.9472 |
| 12.9472 |
| 12.9877 |
| 12.9714 |
| 13.0403 |
| 12.9674 |
| 13.0689 |
| 13.0456 |
| 13.1228 |
| 13.0616 |
| 13.1190 |
| 13.1635 |
| 13.1011 |
| 13.1402 |
| 13.1705 |
| 13.1502 |
| 13.1518 |
| 13.1447 |
| 13.1361 |
| 13.1476 |
| 13.3716 |
| 13.3456 |
| 13.2423 |
| 13.2509 |
| 13.2657 |
| 13.2855 |
| 13.2717 |
| 13.2954 |
| 13.3267 |
| 13.3653 |
| 13.3871 |
| 13.3250 |
| 13.4151 |
| 13.4132 |
| 13.4466 |
| 13.3763 |
| 13.3367 |
| 13.3521 |
| 13.3425 |
| 13.3641 |
| 13.3817 |
| 13.5069 |
| 13.5134 |
| 13.5202 |
| 13.3391 |
| 13.5135 |
| 13.5182 |
| 13.4449 |
| 13.3207 |
| 13.3302 |
| 13.3330 |
| 13.3264 |
| 13.3405 |
| 13.3411 |
| 13.3561 |
| 13.3745 |
| 13.3629 |
| 13.3670 |
| 13.4243 |
| 13.3873 |
| 13.3879 |
| 13.4323 |
| 13.4052 |
| 13.4382 |
| 13.4662 |
| 13.5006 |
| 13.3861 |
| 13.4345 |
| 13.3013 |
| 13.3642 |
| 14.3074 |
| 14.3228 |
| 14.4298 |
| 14.3242 |
| 14.3345 |
| 14.2379 |
| 14.3455 |
| 14.4491 |
| 14.3785 |
| 14.3428 |
| 14.2722 |
| 14.2886 |
| 14.3099 |
| 14.2717 |
| 14.2281 |
| 14.2782 |
| 14.3041 |
| 14.3495 |
| 14.4196 |
| 14.2787 |
| 14.4498 |
| 14.3188 |
| 14.3563 |
| 14.4349 |
| 14.4593 |
| 14.5600 |
| 14.5780 |
| 14.4231 |
| 14.4557 |
| 14.5544 |
| 14.3920 |
| 14.3408 |
| 14.2874 |
| 14.3370 |
| 14.2966 |
| 14.3286 |
| 14.5351 |
| 14.4931 |
| 14.5006 |
| 14.6146 |
| 14.4216 |
| 14.4987 |
| 14.4539 |
| 14.2442 |
| 14.0101 |
| 14.0695 |
| 13.8661 |
| 13.3145 |
| 13.3451 |
| 13.4848 |
| 13.9850 |
| 13.7839 |
| 14.0039 |
| 13.9834 |
| 13.9074 |
| 13.9681 |
| 13.9554 |
| 13.7846 |
| 13.7686 |
| 13.7790 |
| 13.7023 |
| 13.7637 |
| 13.8156 |
| 13.6697 |
| 13.7722 |
| 13.6239 |
| 13.6132 |
| 13.6295 |
| 13.5742 |
| 13.5662 |
| 13.5664 |
| 13.5619 |
| 13.6213 |
| 13.5753 |
| 13.5831 |
| 13.5980 |
| 13.6052 |
| 13.7186 |
| 13.5909 |
| 13.6329 |
| 13.6665 |
| 13.6478 |
| 13.6655 |
| 13.6401 |
| 13.6475 |
| 13.5849 |
| 13.5842 |
| 13.5446 |
| 13.7940 |
| 13.7165 |
| 13.6252 |
| 13.6453 |
| 13.7390 |
| 13.6653 |
| 13.7110 |
| 13.6209 |
| 13.6519 |
| 13.7615 |
| 13.6928 |
| 13.6425 |
| 13.6856 |
| 13.7621 |
| 13.7733 |
| 13.7898 |
| 13.7352 |
| 13.6798 |
| 13.6427 |
| 13.6947 |
| 13.6608 |
| 13.6179 |
| 13.6368 |
| 13.6285 |
| 13.5836 |
| 13.6507 |
| 13.6538 |
| 13.5871 |
| 13.6127 |
| 13.6219 |
| 13.5639 |
| 13.6094 |
| 13.6101 |
| 13.6465 |
| 13.6257 |
| 13.5834 |
| 13.6132 |
| 13.6000 |
| 13.5765 |
| 13.6319 |
| 13.6405 |
| 13.6318 |
| 13.6860 |
| 13.6954 |
| 13.5824 |
| 13.6152 |
| 13.6205 |
| 13.6179 |
| 13.6484 |
| 13.6535 |
| 13.6941 |
| 13.7490 |
| 13.7226 |
| 13.7288 |
| 13.7274 |
| 13.7448 |
| 13.7495 |
| 13.7512 |
| 13.7900 |
| 13.7190 |
| 13.7481 |
| 13.7513 |
| 13.7728 |
| 13.7384 |
| 13.7293 |
| 13.6662 |
| 13.7228 |
| 13.4262 |
| 13.5376 |
| 13.5171 |
| 13.5238 |
| 13.3322 |
| 13.3047 |
| 13.2812 |
| 13.2937 |
| 13.2504 |
| 13.3635 |
| 13.2924 |
| 13.3004 |
| 13.3182 |
| 13.3420 |
| 13.2652 |
| 13.5650 |
| 13.7022 |
| 13.4127 |
| 13.2631 |
| 13.2437 |
| 13.2257 |
| 13.7406 |
| 13.7489 |
| 13.7737 |
| 13.8493 |
| 13.5556 |
| 13.5406 |
| 13.8005 |
| 13.6947 |
| 13.7499 |
| 13.7476 |
| 14.1807 |
| 14.0289 |
| 14.0207 |
| 14.0904 |
| 14.0681 |
| 14.0474 |
| 14.0712 |
| 14.3483 |
| 14.1860 |
| 14.5177 |
| 14.4755 |
| 14.4099 |
| 14.4756 |
| 14.4751 |
| 14.4605 |
| 14.4504 |
| 14.4466 |
| 14.4021 |
| 14.6521 |
| 14.7871 |
| 14.6680 |
| 14.7670 |
| 14.9819 |
| 14.8604 |
| 14.8480 |
| 14.8448 |
| 14.7835 |
| 14.9102 |
| 15.2574 |
| 15.0764 |
| 15.5148 |
| 16.1307 |
| 16.1091 |
| 16.1056 |
| 16.1270 |
| 15.9710 |
| 15.9398 |
| 16.0037 |
| 16.0707 |
| 15.9787 |
| 16.0208 |
| 16.0718 |
| 16.1630 |
| 16.2185 |
| 16.3194 |
| 15.9696 |
| 15.9298 |
| 16.3654 |
| 16.0324 |
| 16.3150 |
| 16.7614 |
| 16.9858 |
| 17.0483 |
| 17.0862 |
| 17.0751 |
| 17.0461 |
| 17.0801 |
| 16.9636 |
| 16.9514 |
| 16.9065 |
| 16.9081 |
| 16.9010 |
| 16.9145 |
| 17.0442 |
| 16.8922 |
| 16.9136 |
| 17.0587 |
| 16.6915 |
| 16.7461 |
| 16.7362 |
| 16.7748 |
| 16.7076 |
| 16.7589 |
| 16.7946 |
| 16.8668 |
| 16.7806 |
| 16.7364 |
| 16.7592 |
| 16.9443 |
| 16.7826 |
| 16.8901 |
| 16.8234 |
| 16.9850 |
| 17.0342 |
| 17.0033 |
| 18.2596 |
| 18.3088 |
| 18.4696 |
| 18.2456 |
| 18.3576 |
| 18.3663 |
| 18.3269 |
| 17.1516 |
| 17.1141 |
| 17.1930 |
| 17.2515 |
| 17.2095 |
| 17.1136 |
| 17.1937 |
| 17.1851 |
| 17.1859 |
| 17.1883 |
| 17.1864 |
| 17.1822 |
| 17.0980 |
| 17.1158 |
| 17.1926 |
| 17.1265 |
| 17.1907 |
| 17.3007 |
| 17.2018 |
| 17.1676 |
| 17.1561 |
| 17.2266 |
| 17.2182 |
| 17.1101 |
| 17.1065 |
| 17.1236 |
| 16.9803 |
| 16.9478 |
| 16.7644 |
| 16.8692 |
| 16.8013 |
| 16.8526 |
| 16.8604 |
| 16.7240 |
| 16.6251 |
| 16.6350 |
| 16.6671 |
| 16.6557 |
| 16.6438 |
| 16.6763 |
| 16.4472 |
| 16.5204 |
| 16.5331 |
| 16.6231 |
| 16.7531 |
| 16.6815 |
| 16.6798 |
| 16.4626 |
| 16.4612 |
| 16.6624 |
| 16.7391 |
| 16.4866 |
| 16.4720 |
| 16.2386 |
| 16.2829 |
| 16.1538 |
| 16.2232 |
| 16.2220 |
| 16.1325 |
| 16.1777 |
| 16.2478 |
| 15.9804 |
| 15.9819 |
| 16.0341 |
| 15.7498 |
| 15.8271 |
| 15.7388 |
| 15.6563 |
| 15.7263 |
| 15.6122 |
| 15.7918 |
| 15.7981 |
| 15.8052 |
| 15.6578 |
| 15.6714 |
| 15.7751 |
| 15.7114 |
| 15.7796 |
| 15.1814 |
| 15.1828 |
| 15.1832 |
| 15.1700 |
| 15.8599 |
| 15.7595 |
| 15.8499 |
| 15.8322 |
| 15.7581 |
| 15.7948 |
| 15.7302 |
| 15.7721 |
| 15.7822 |
| 15.7171 |
| 15.7847 |
| 15.6263 |
| 15.7672 |
| 15.6583 |
| 15.5986 |
| 15.7026 |
| 15.6174 |
| 15.4148 |
| 14.9384 |
| 15.4270 |
| 15.4436 |
| 15.4629 |
| 15.4364 |
| 15.4312 |
| 15.4013 |
| 15.4637 |
| 15.5191 |
| 15.1158 |
| 15.2369 |
| 15.4647 |
| 15.0269 |
| 15.0398 |
| 14.9595 |
| 15.0488 |
| 15.0602 |
| 15.0913 |
| 15.0459 |
| 14.9581 |
| 14.9645 |
| 14.9636 |
| 14.8482 |
| 14.9370 |
| 14.8911 |
| 15.1163 |
| 14.9766 |
| 14.9280 |
| 14.9570 |
| 14.8687 |
| 15.0209 |
| 14.7818 |
| 15.0115 |
| 15.1936 |
| 14.9869 |
| 15.0614 |
| 15.2243 |
| 15.1447 |
| 14.9397 |
| 14.9679 |
| 14.6856 |
| 14.7294 |
| 14.5807 |
| 14.6443 |
| 14.5652 |
| 14.6042 |
| 14.7786 |
| 14.5601 |
| 14.5908 |
| 14.4754 |
| 14.5551 |
| 14.2700 |
| 14.2283 |
| 14.3351 |
| 14.5569 |
| 14.5737 |
| 14.4309 |
| 14.5490 |
| 14.6917 |
| 14.5884 |
| 14.5603 |
| 14.6751 |
| 14.6801 |
| 14.7678 |
| 14.7160 |
| 14.6863 |
| 14.7313 |
| 14.6357 |
| 14.6584 |
| 14.8120 |
| 14.6800 |
| 14.7315 |
| 14.6953 |
| 14.7360 |
| 14.8664 |
| 14.9557 |
| 14.9866 |
| 15.1034 |
| 15.0775 |
| 15.1273 |
| 15.0817 |
| 15.0908 |
| 15.1201 |
| 15.0682 |
| 15.0188 |
| 15.0196 |
| 15.0782 |
| 15.0851 |
| 15.0595 |
| 15.0890 |
| 15.1449 |
| 15.1726 |
| 15.1767 |
| 15.2366 |
| 15.2912 |
| 15.3208 |
| 15.2776 |
| 15.3130 |
| 15.3132 |
| 15.2783 |
| 15.3419 |
| 15.4005 |
| 15.3301 |
| 15.3213 |
| 15.3590 |
| 15.3163 |
| 15.3103 |
| 15.2078 |
| 15.2327 |
| 15.4895 |
| 15.5538 |
| 15.6314 |
| 15.7698 |
| 16.0092 |
| 15.7463 |
| 15.6800 |
| 15.5987 |
| 15.5728 |
| 15.4276 |
| 15.4351 |
| 15.3331 |
| 15.2753 |
| 15.2559 |
| 15.2833 |
| 15.2389 |
| 15.3355 |
| 15.2984 |
| 15.2696 |
| 15.7670 |
| 15.7730 |
| 15.8059 |
| 15.7837 |
| 16.2872 |
| 16.2972 |
| 16.3006 |
| 16.3016 |
| 16.2975 |
| 16.3250 |
| 16.3287 |
| 16.3080 |
| 16.3085 |
| 16.3299 |
| 16.3204 |
| 16.3092 |
| 16.3068 |
| 16.3936 |
| 16.3204 |
| 16.3130 |
| 16.3390 |
| 16.3574 |
| 16.3327 |
| 16.3270 |
| 15.8818 |
| 16.1215 |
| 16.1275 |
| 16.1410 |
| 16.1433 |
| 16.1368 |
| 16.1210 |
| 16.1336 |
| 16.1556 |
| 16.1608 |
| 16.1589 |
| 16.1433 |
| 16.1508 |
| 16.1307 |
| 16.1382 |
| 15.6264 |
| 15.9136 |
| 15.9249 |
| 15.9142 |
| 15.9027 |
| 15.9100 |
| 15.9039 |
| 15.9319 |
| 15.8967 |
| 15.8960 |
| 15.9099 |
| 15.3570 |
| 15.3409 |
| 15.2680 |
| 15.3257 |
| 15.3249 |
| 15.3474 |
| 15.3337 |
| 14.6406 |
| 14.6219 |
| 14.6303 |
| 14.6501 |
| 14.6290 |
| 14.6233 |
| 14.6253 |
| 14.6139 |
| 14.6031 |
| 14.6641 |
| 14.6119 |
| 14.6280 |
| 14.6100 |
| 14.6184 |
| 14.6025 |
| 14.5930 |
| 14.5972 |
| 14.5853 |
| 14.5966 |
| 14.5911 |
| 14.5924 |
| 14.5840 |
| 14.6347 |
| 14.6249 |
| 14.6150 |
| 14.6505 |
| 14.6422 |
| 14.6383 |
| 14.6427 |
| 14.6378 |
| 14.6264 |
| 14.7592 |
| 14.7515 |
| 14.7536 |
| 14.7441 |
| 14.7561 |
| 14.7491 |
| 14.7421 |
| 14.7611 |
| 14.7650 |
| 14.7691 |
| 14.8205 |
| 14.7996 |
| 14.7521 |
| 14.7448 |
| 14.7573 |
| 14.7612 |
| 14.7466 |
| 14.7466 |
| 14.7501 |
| 14.7578 |
| 14.7712 |
| 14.7587 |
| 14.7078 |
| 14.7482 |
| 14.6646 |
| 14.7748 |
| 14.7469 |
| 14.6123 |
| 14.6264 |
| 14.6915 |
| 14.7395 |
| 14.9561 |
| 15.0012 |
| 14.8091 |
| 14.8825 |
| 14.6381 |
| 14.7021 |
| 14.7109 |
| 14.6310 |