History of daily rates BND /CNY since Monday, 3 May 2004.
The maximum was reached on
1 Brunei dollar = 5.4487 Chinese yuan
the minimum on
1 Brunei dollar = 4.2360 Chinese yuan
Price history of CNY / BND
Date | BND/CNY |
| 5.3639 |
| 5.2536 |
| 5.3655 |
| 5.3700 |
| 5.3686 |
| 5.3445 |
| 5.2413 |
| 5.3235 |
| 5.3112 |
| 5.3220 |
| 5.3725 |
| 5.3626 |
| 5.3593 |
| 5.3683 |
| 5.4008 |
| 5.3595 |
| 5.3554 |
| 5.3502 |
| 5.3492 |
| 5.2839 |
| 5.2924 |
| 5.3655 |
| 5.3355 |
| 5.3362 |
| 5.3501 |
| 5.3821 |
| 5.3562 |
| 5.3385 |
| 5.3061 |
| 5.3325 |
| 5.3528 |
| 5.3565 |
| 5.3887 |
| 5.3563 |
| 5.3313 |
| 5.3345 |
| 5.3285 |
| 5.2380 |
| 5.3558 |
| 5.3459 |
| 5.3634 |
| 5.3692 |
| 5.3700 |
| 5.3136 |
| 5.3566 |
| 5.3630 |
| 5.3405 |
| 5.4050 |
| 5.4312 |
| 5.3600 |
| 5.3600 |
| 5.3499 |
| 5.3415 |
| 5.3221 |
| 5.2651 |
| 5.2278 |
| 5.2267 |
| 5.1952 |
| 5.2185 |
| 5.1799 |
| 5.1835 |
| 5.1663 |
| 5.0771 |
| 5.1476 |
| 5.1480 |
| 5.1326 |
| 5.1194 |
| 5.1305 |
| 5.1430 |
| 5.1415 |
| 5.1002 |
| 5.0815 |
| 5.1420 |
| 5.1568 |
| 5.1428 |
| 5.1632 |
| 5.1617 |
| 5.2442 |
| 5.1794 |
| 5.1391 |
| 5.1510 |
| 5.1547 |
| 5.1308 |
| 5.0458 |
| 4.9788 |
| 4.9585 |
| 4.9827 |
| 4.9751 |
| 4.9590 |
| 4.9382 |
| 4.9420 |
| 4.9094 |
| 4.9222 |
| 4.9005 |
| 4.9167 |
| 4.8756 |
| 4.8310 |
| 4.7803 |
| 4.8026 |
| 4.8316 |
| 4.8228 |
| 4.8553 |
| 4.8436 |
| 4.8764 |
| 4.8433 |
| 4.8684 |
| 4.8315 |
| 4.7684 |
| 4.7686 |
| 4.6855 |
| 4.6660 |
| 4.6506 |
| 4.6449 |
| 4.7056 |
| 4.7149 |
| 4.7318 |
| 4.6942 |
| 4.7031 |
| 4.7098 |
| 4.7058 |
| 4.7064 |
| 4.6928 |
| 4.6621 |
| 4.6564 |
| 4.6584 |
| 4.6676 |
| 4.6876 |
| 4.7243 |
| 4.7432 |
| 4.7445 |
| 4.7437 |
| 4.7637 |
| 4.7622 |
| 4.7510 |
| 4.7691 |
| 4.7819 |
| 4.8031 |
| 4.8107 |
| 4.8054 |
| 4.7682 |
| 4.7757 |
| 4.7835 |
| 4.7803 |
| 4.7657 |
| 4.7741 |
| 4.7880 |
| 4.8080 |
| 4.8063 |
| 4.8096 |
| 4.8221 |
| 4.8325 |
| 4.8167 |
| 4.8255 |
| 4.8218 |
| 4.8442 |
| 4.8635 |
| 4.8921 |
| 4.8722 |
| 4.8838 |
| 4.8823 |
| 4.8781 |
| 4.8561 |
| 4.8328 |
| 4.8380 |
| 4.8543 |
| 4.8865 |
| 4.8795 |
| 4.8277 |
| 4.8591 |
| 4.8841 |
| 4.8703 |
| 4.8722 |
| 4.9078 |
| 4.9168 |
| 4.8988 |
| 4.9159 |
| 4.8793 |
| 4.9196 |
| 4.9107 |
| 4.8946 |
| 4.9362 |
| 4.8993 |
| 4.9338 |
| 4.9236 |
| 4.9701 |
| 4.9923 |
| 4.9598 |
| 5.0048 |
| 4.9884 |
| 4.9969 |
| 5.0393 |
| 5.0564 |
| 5.0607 |
| 5.0666 |
| 5.0722 |
| 5.0720 |
| 5.0293 |
| 5.0368 |
| 5.0407 |
| 5.0822 |
| 5.0662 |
| 5.0772 |
| 5.0809 |
| 5.0568 |
| 5.0060 |
| 4.9845 |
| 5.0100 |
| 4.9878 |
| 4.9938 |
| 4.9718 |
| 4.9965 |
| 4.9478 |
| 4.9795 |
| 4.8791 |
| 4.9246 |
| 5.0168 |
| 5.0388 |
| 5.0140 |
| 5.0267 |
| 5.0291 |
| 5.1339 |
| 5.1123 |
| 5.0950 |
| 5.1166 |
| 5.1690 |
| 5.1804 |
| 5.1733 |
| 5.1542 |
| 5.1774 |
| 5.1417 |
| 5.1539 |
| 5.1648 |
| 5.1548 |
| 5.1809 |
| 5.1899 |
| 5.1995 |
| 5.1607 |
| 5.1803 |
| 5.2922 |
| 5.2702 |
| 5.2319 |
| 5.2727 |
| 5.3104 |
| 5.2943 |
| 5.2200 |
| 5.2259 |
| 5.2196 |
| 5.1037 |
| 5.0947 |
| 5.0930 |
| 5.0807 |
| 5.0733 |
| 5.0921 |
| 5.1285 |
| 5.1316 |
| 5.1119 |
| 5.1071 |
| 5.1184 |
| 5.0926 |
| 5.0088 |
| 4.9850 |
| 4.9672 |
| 4.9676 |
| 4.9730 |
| 4.9698 |
| 4.9674 |
| 4.9700 |
| 4.9809 |
| 4.9663 |
| 4.9530 |
| 5.0103 |
| 5.0286 |
| 4.9937 |
| 4.2804 |
| 4.3140 |
| 4.2945 |
| 4.3468 |
| 4.3651 |
| 4.3775 |
| 4.3758 |
| 4.3857 |
| 4.3680 |
| 4.7090 |
| 5.0357 |
| 4.6778 |
| 4.9982 |
| 4.9360 |
| 4.9265 |
| 4.9049 |
| 4.9146 |
| 4.8700 |
| 4.9823 |
| 4.5390 |
| 4.5389 |
| 4.5165 |
| 4.5108 |
| 4.5393 |
| 4.5607 |
| 4.5374 |
| 4.5104 |
| 4.4959 |
| 4.9117 |
| 4.8801 |
| 4.9029 |
| 4.8228 |
| 4.2626 |
| 4.8088 |
| 4.4866 |
| 4.7555 |
| 4.7400 |
| 4.7607 |
| 4.7699 |
| 4.7324 |
| 4.7686 |
| 4.7854 |
| 4.8096 |
| 4.7846 |
| 4.7871 |
| 4.8071 |
| 4.8188 |
| 4.8139 |
| 4.7914 |
| 4.8303 |
| 4.7768 |
| 4.7709 |
| 4.8310 |
| 4.8563 |
| 4.8711 |
| 4.8782 |
| 4.8773 |
| 4.8883 |
| 4.9128 |
| 4.8994 |
| 4.9076 |
| 4.9015 |
| 4.8887 |
| 4.8766 |
| 4.8643 |
| 4.8809 |
| 4.8758 |
| 4.8748 |
| 4.8610 |
| 4.8878 |
| 4.8994 |
| 4.8759 |
| 4.8543 |
| 4.8145 |
| 4.8780 |
| 4.8968 |
| 4.8966 |
| 4.9295 |
| 4.9599 |
| 4.9576 |
| 4.9432 |
| 4.9116 |
| 4.9175 |
| 4.9287 |
| 4.9344 |
| 4.9059 |
| 4.9311 |
| 4.9494 |
| 4.9648 |
| 4.9331 |
| 4.9162 |
| 4.9371 |
| 4.9469 |
| 4.9243 |
| 4.9165 |
| 4.9319 |
| 4.9322 |
| 4.9470 |
| 4.8854 |
| 4.8861 |
| 4.8995 |
| 4.8536 |
| 4.8340 |
| 4.8698 |
| 4.8490 |
| 4.8406 |
| 4.8303 |
| 4.8350 |
| 4.7906 |
| 4.8056 |
| 4.8056 |
| 4.8545 |
| 4.8501 |
| 4.8439 |
| 4.8484 |
| 4.8473 |
| 4.8765 |
| 4.8679 |
| 4.8677 |
| 4.8553 |
| 4.8832 |
| 4.8933 |
| 4.9049 |
| 4.8924 |
| 4.9170 |
| 4.9887 |
| 4.9089 |
| 4.9245 |
| 4.9446 |
| 4.9472 |
| 4.9553 |
| 4.9097 |
| 4.9653 |
| 4.9630 |
| 4.9512 |
| 4.8824 |
| 4.8912 |
| 4.8445 |
| 4.7873 |
| 4.7757 |
| 4.7390 |
| 4.7545 |
| 4.7816 |
| 4.8170 |
| 4.8117 |
| 4.7578 |
| 4.7918 |
| 4.7929 |
| 4.7616 |
| 4.7791 |
| 4.7280 |
| 4.7205 |
| 4.6691 |
| 4.6358 |
| 4.7111 |
| 4.6971 |
| 4.6231 |
| 4.6042 |
| 4.5656 |
| 4.5686 |
| 4.5905 |
| 4.6027 |
| 4.5827 |
| 4.5701 |
| 4.5797 |
| 4.5324 |
| 4.5297 |
| 4.4839 |
| 4.4792 |
| 4.5259 |
| 4.5607 |
| 4.5877 |
| 4.5286 |
| 4.4641 |
| 4.4626 |
| 4.5327 |
| 4.5202 |
| 4.4649 |
| 4.5225 |
| 4.5403 |
| 4.5380 |
| 4.4884 |
| 4.5085 |
| 4.5167 |
| 4.5147 |
| 4.5716 |
| 4.5887 |
| 4.5941 |
| 4.6383 |
| 4.6065 |
| 4.5722 |
| 4.5668 |
| 4.6173 |
| 4.6595 |
| 4.6360 |
| 4.6552 |
| 4.6619 |
| 4.5887 |
| 4.5217 |
| 4.5652 |
| 4.5067 |
| 4.5220 |
| 4.4943 |
| 4.5299 |
| 4.5820 |
| 4.5851 |
| 4.5846 |
| 4.6086 |
| 4.6134 |
| 4.6396 |
| 4.6615 |
| 4.6332 |
| 4.6519 |
| 4.6881 |
| 4.7057 |
| 4.7087 |
| 4.6719 |
| 4.7074 |
| 4.7217 |
| 4.7203 |
| 4.7388 |
| 4.7577 |
| 4.8057 |
| 4.8174 |
| 4.8234 |
| 4.8188 |
| 4.8264 |
| 4.8397 |
| 4.8647 |
| 4.8901 |
| 4.9155 |
| 4.9241 |
| 4.9376 |
| 4.9218 |
| 4.9540 |
| 4.9792 |
| 4.9990 |
| 4.9946 |
| 4.9739 |
| 4.9677 |
| 4.9760 |
| 4.9699 |
| 4.9762 |
| 4.9624 |
| 4.9683 |
| 4.9758 |
| 4.9763 |
| 4.9805 |
| 4.9625 |
| 4.9593 |
| 4.9591 |
| 4.9263 |
| 4.9290 |
| 4.8679 |
| 4.8829 |
| 4.8426 |
| 4.8390 |
| 4.8279 |
| 4.8195 |
| 4.7800 |
| 4.7608 |
| 4.7542 |
| 4.7491 |
| 4.7957 |
| 4.7907 |
| 4.7847 |
| 4.8015 |
| 4.8482 |
| 4.8662 |
| 4.8589 |
| 4.8749 |
| 4.9038 |
| 4.8953 |
| 4.9115 |
| 4.9235 |
| 4.9143 |
| 4.9110 |
| 4.9048 |
| 4.8820 |
| 4.8948 |
| 4.8532 |
| 4.8298 |
| 4.8074 |
| 4.7871 |
| 4.8048 |
| 4.8577 |
| 4.8338 |
| 4.8468 |
| 4.8693 |
| 4.8697 |
| 4.8005 |
| 4.8533 |
| 4.8134 |
| 4.8987 |
| 4.8957 |
| 4.8936 |
| 4.8652 |
| 4.9060 |
| 4.9649 |
| 5.0067 |
| 5.0096 |
| 5.0039 |
| 5.0084 |
| 5.0153 |
| 5.0135 |
| 4.9768 |
| 4.9866 |
| 4.9933 |
| 5.0188 |
| 5.0144 |
| 5.0472 |
| 5.0406 |
| 5.0347 |
| 5.0466 |
| 5.0703 |
| 5.0942 |
| 5.1035 |
| 5.1047 |
| 5.1050 |
| 5.1235 |
| 5.1131 |
| 5.1126 |
| 5.1053 |
| 5.0933 |
| 5.0961 |
| 5.0988 |
| 5.1166 |
| 5.1198 |
| 5.1324 |
| 5.1209 |
| 5.1105 |
| 5.1436 |
| 5.1637 |
| 5.1200 |
| 5.0901 |
| 5.0773 |
| 5.0794 |
| 5.1081 |
| 5.1416 |
| 5.1165 |
| 5.0655 |
| 5.0582 |
| 5.0091 |
| 5.0063 |
| 4.9610 |
| 5.0006 |
| 4.9546 |
| 4.9466 |
| 4.9609 |
| 4.9795 |
| 5.0294 |
| 5.0522 |
| 5.0782 |
| 5.0508 |
| 5.0537 |
| 5.0014 |
| 5.0092 |
| 5.0148 |
| 5.0276 |
| 5.0178 |
| 5.0177 |
| 5.0055 |
| 5.0290 |
| 5.0146 |
| 5.0507 |
| 5.0211 |
| 4.9870 |
| 4.8935 |
| 4.8745 |
| 4.8589 |
| 4.8976 |
| 4.8453 |
| 4.8919 |
| 4.9661 |
| 4.9112 |
| 4.8801 |
| 4.9315 |
| 4.9900 |
| 5.1041 |
| 5.0175 |
| 4.9961 |
| 4.9330 |
| 4.9623 |
| 5.0031 |
| 5.0968 |
| 5.1845 |
| 5.2974 |
| 5.2884 |
| 5.3045 |
| 5.3363 |
| 5.2799 |
| 5.3482 |
| 5.3361 |
| 5.3160 |
| 5.2815 |
| 5.2720 |
| 5.2153 |
| 5.2352 |
| 5.2409 |
| 5.2649 |
| 5.2359 |
| 5.2097 |
| 5.2027 |
| 5.2649 |
| 5.3075 |
| 5.2826 |
| 5.2354 |
| 5.2038 |
| 5.1893 |
| 5.1966 |
| 5.1741 |
| 5.1805 |
| 5.1853 |
| 5.1699 |
| 5.1530 |
| 5.1438 |
| 5.1534 |
| 5.1479 |
| 5.1279 |
| 5.1139 |
| 5.1112 |
| 5.1301 |
| 5.0673 |
| 5.0789 |
| 5.0973 |
| 5.0875 |
| 5.0635 |
| 5.1194 |
| 5.1291 |
| 5.1983 |
| 5.1690 |
| 5.1318 |
| 5.0961 |
| 5.0959 |
| 5.0888 |
| 5.0518 |
| 5.0350 |
| 5.0462 |
| 5.0453 |
| 5.0203 |
| 5.0094 |
| 5.0052 |
| 5.0117 |
| 4.9949 |
| 4.9558 |
| 4.9267 |
| 4.8914 |
| 4.8550 |
| 4.8845 |
| 4.9042 |
| 4.8687 |
| 4.8483 |
| 4.8804 |
| 4.8553 |
| 4.9275 |
| 4.9100 |
| 4.9863 |
| 4.9760 |
| 4.9155 |
| 4.8962 |
| 4.8846 |
| 4.8716 |
| 4.8792 |
| 4.8845 |
| 4.8786 |
| 4.8535 |
| 4.8448 |
| 4.8426 |
| 4.8099 |
| 4.8554 |
| 4.8760 |
| 4.9137 |
| 4.8967 |
| 4.8812 |
| 4.8516 |
| 4.8723 |
| 4.9084 |
| 4.9286 |
| 4.9211 |
| 4.9241 |
| 4.9203 |
| 4.9189 |
| 4.8779 |
| 4.8891 |
| 4.9072 |
| 4.8955 |
| 4.8392 |
| 4.8138 |
| 4.8210 |
| 4.7938 |
| 4.7545 |
| 4.7375 |
| 4.7428 |
| 4.7281 |
| 4.7443 |
| 4.7532 |
| 4.5858 |
| 4.5843 |
| 4.5546 |
| 4.5600 |
| 4.5654 |
| 4.5585 |
| 4.5669 |
| 4.5618 |
| 4.5850 |
| 4.5730 |
| 4.5433 |
| 4.5488 |
| 4.5152 |
| 4.4968 |
| 4.4868 |
| 4.4722 |
| 4.4862 |
| 4.4777 |
| 4.4807 |
| 4.4547 |
| 4.4277 |
| 4.4231 |
| 4.4606 |
| 4.4762 |
| 4.5098 |
| 4.4819 |
| 4.5040 |
| 4.4937 |
| 4.5195 |
| 4.5354 |
| 4.5964 |
| 4.5897 |
| 4.5503 |
| 4.5149 |
| 4.4880 |
| 4.4693 |
| 4.4572 |
| 4.5126 |
| 4.5364 |
| 4.4946 |
| 4.5302 |
| 4.5378 |
| 4.5590 |
| 4.6055 |
| 4.6256 |
| 4.6025 |
| 4.6052 |
| 4.6105 |
| 4.6355 |
| 4.6547 |
| 4.6555 |
| 4.7054 |
| 4.7124 |
| 4.7237 |
| 4.7337 |
| 4.7270 |
| 4.7280 |
| 4.7248 |
| 4.7347 |
| 4.7739 |
| 4.7751 |
| 4.7829 |
| 4.7978 |
| 4.8028 |
| 4.8189 |
| 4.8250 |
| 4.8411 |
| 4.8326 |
| 4.7929 |
| 4.8055 |
| 4.8127 |
| 4.8454 |
| 4.8525 |
| 4.8442 |
| 4.8561 |
| 4.8568 |
| 4.8607 |
| 4.8675 |
| 4.8626 |
| 4.8515 |
| 4.8838 |
| 4.8874 |
| 4.9064 |
| 4.9111 |
| 4.9231 |
| 4.9640 |
| 4.9526 |
| 4.9625 |
| 4.9730 |
| 4.9556 |
| 4.9866 |
| 4.9981 |
| 4.9950 |
| 5.0104 |
| 4.9722 |
| 4.9750 |
| 4.9409 |
| 4.9253 |
| 4.9308 |
| 4.9270 |
| 4.9428 |
| 4.9475 |
| 4.9570 |
| 4.9525 |
| 4.9575 |
| 4.9642 |
| 4.9523 |
| 4.9709 |
| 4.9648 |
| 4.9544 |
| 4.9584 |
| 4.9739 |
| 4.9835 |
| 4.9840 |
| 5.0018 |
| 5.0254 |
| 5.0476 |
| 5.0373 |
| 5.0607 |
| 5.0637 |
| 5.0622 |
| 5.0570 |
| 5.0610 |
| 5.0462 |
| 5.0541 |
| 5.0449 |
| 5.0509 |
| 5.0422 |
| 5.0351 |
| 5.0438 |
| 5.0437 |
| 5.0471 |
| 5.0535 |
| 5.0784 |
| 5.0815 |
| 5.0793 |
| 5.0752 |
| 5.0819 |
| 5.0617 |
| 5.0492 |
| 5.0193 |
| 5.0150 |
| 5.0066 |
| 5.0158 |
| 5.0060 |
| 4.9876 |
| 4.9684 |
| 4.9849 |
| 4.9977 |
| 5.0103 |
| 5.0316 |
| 5.0392 |
| 5.0426 |
| 5.0514 |
| 5.0448 |
| 5.0464 |
| 5.0390 |
| 5.0385 |
| 5.0296 |
| 5.0575 |
| 5.0446 |
| 5.0267 |
| 5.0266 |
| 5.0453 |
| 5.0335 |
| 5.0378 |
| 5.0192 |
| 5.0204 |
| 5.0448 |
| 5.0263 |
| 5.0206 |
| 4.9897 |
| 4.8938 |
| 4.8886 |
| 4.8882 |
| 4.8962 |
| 4.8907 |
| 4.8845 |
| 4.8914 |
| 4.8880 |
| 4.8856 |
| 4.8950 |
| 4.8898 |
| 4.9095 |
| 4.8918 |
| 4.8910 |
| 4.8459 |
| 4.8493 |
| 4.8387 |
| 4.7714 |
| 4.7630 |
| 4.7525 |
| 4.7509 |
| 4.7450 |
| 4.7559 |
| 4.7734 |
| 4.7795 |
| 4.7800 |
| 4.7997 |
| 4.7715 |
| 4.7933 |
| 4.8094 |
| 4.8262 |
| 4.8378 |
| 4.8129 |
| 4.8642 |
| 4.8841 |
| 4.9053 |
| 4.8842 |
| 4.8786 |
| 4.9080 |
| 4.8817 |
| 4.8861 |
| 4.9403 |
| 4.9442 |
| 4.9296 |
| 4.9770 |
| 4.9838 |
| 4.9854 |
| 4.9926 |
| 5.0323 |
| 5.0540 |
| 5.0285 |
| 5.0012 |
| 5.0152 |
| 4.9669 |
| 5.0195 |
| 5.0763 |
| 5.1001 |
| 5.0871 |
| 5.0959 |
| 5.0512 |
| 5.0438 |
| 5.0443 |
| 5.0550 |
| 5.0684 |
| 5.0568 |
| 5.0332 |
| 5.0501 |
| 5.0492 |
| 5.0394 |
| 5.0218 |
| 5.0585 |
| 5.0546 |
| 5.0316 |
| 5.0131 |
| 5.0128 |
| 4.9647 |
| 4.9730 |
| 4.9330 |
| 4.9238 |
| 4.9064 |
| 4.8864 |
| 4.8976 |
| 4.8744 |
| 4.8543 |
| 4.8284 |
| 4.8449 |
| 4.8269 |
| 4.8239 |
| 4.8199 |
| 4.8076 |
| 4.8681 |
| 4.8719 |
| 4.8210 |
| 4.8357 |
| 4.8091 |
| 4.8124 |
| 4.8577 |
| 4.8728 |
| 4.8326 |
| 4.7765 |
| 4.7963 |
| 4.8591 |