History of daily rates BOB /CYP since Friday, 30 April 2004.
The maximum was reached on
1 Bolivian boliviano = 0.08825 Cypriot pound
the minimum on
1 Bolivian boliviano = 0.05190 Cypriot pound
Price history of CYP / BOB
Date | BOB/CYP |
| 0.07875 |
| 0.07771 |
| 0.07798 |
| 0.07791 |
| 0.07851 |
| 0.07863 |
| 0.07889 |
| 0.07914 |
| 0.07976 |
| 0.07802 |
| 0.07864 |
| 0.07817 |
| 0.07768 |
| 0.07747 |
| 0.07800 |
| 0.07808 |
| 0.07862 |
| 0.07864 |
| 0.07876 |
| 0.07821 |
| 0.07789 |
| 0.07747 |
| 0.07739 |
| 0.07653 |
| 0.07673 |
| 0.07754 |
| 0.07861 |
| 0.07812 |
| 0.07727 |
| 0.07741 |
| 0.07908 |
| 0.07900 |
| 0.07985 |
| 0.07940 |
| 0.08023 |
| 0.08008 |
| 0.08077 |
| 0.08001 |
| 0.07923 |
| 0.07892 |
| 0.07844 |
| 0.07823 |
| 0.07778 |
| 0.07761 |
| 0.07703 |
| 0.07670 |
| 0.07661 |
| 0.07539 |
| 0.07695 |
| 0.07769 |
| 0.07766 |
| 0.07754 |
| 0.07868 |
| 0.07921 |
| 0.07913 |
| 0.07831 |
| 0.07787 |
| 0.07702 |
| 0.07736 |
| 0.07684 |
| 0.07722 |
| 0.07887 |
| 0.07926 |
| 0.07983 |
| 0.07927 |
| 0.07892 |
| 0.07897 |
| 0.07808 |
| 0.07786 |
| 0.07821 |
| 0.07894 |
| 0.07932 |
| 0.07963 |
| 0.07981 |
| 0.08039 |
| 0.08072 |
| 0.08182 |
| 0.08262 |
| 0.08203 |
| 0.08455 |
| 0.08569 |
| 0.08612 |
| 0.08602 |
| 0.08723 |
| 0.08616 |
| 0.08810 |
| 0.08450 |
| 0.08360 |
| 0.08512 |
| 0.08457 |
| 0.08526 |
| 0.08333 |
| 0.08366 |
| 0.08292 |
| 0.08330 |
| 0.08402 |
| 0.08447 |
| 0.08149 |
| 0.08044 |
| 0.08089 |
| 0.08169 |
| 0.07963 |
| 0.07883 |
| 0.07967 |
| 0.08141 |
| 0.08063 |
| 0.08097 |
| 0.07958 |
| 0.07715 |
| 0.07792 |
| 0.07837 |
| 0.07577 |
| 0.07517 |
| 0.07527 |
| 0.07431 |
| 0.07558 |
| 0.07494 |
| 0.07440 |
| 0.07493 |
| 0.07497 |
| 0.07476 |
| 0.07516 |
| 0.07521 |
| 0.07513 |
| 0.07516 |
| 0.07549 |
| 0.07454 |
| 0.07330 |
| 0.07314 |
| 0.07312 |
| 0.07288 |
| 0.07330 |
| 0.07296 |
| 0.07256 |
| 0.07227 |
| 0.07177 |
| 0.07149 |
| 0.07196 |
| 0.07216 |
| 0.07197 |
| 0.07223 |
| 0.07149 |
| 0.07179 |
| 0.07201 |
| 0.07147 |
| 0.07144 |
| 0.07098 |
| 0.07126 |
| 0.06981 |
| 0.06889 |
| 0.06928 |
| 0.06949 |
| 0.06971 |
| 0.06980 |
| 0.07029 |
| 0.07026 |
| 0.07018 |
| 0.07125 |
| 0.07170 |
| 0.07194 |
| 0.07103 |
| 0.07149 |
| 0.07045 |
| 0.06968 |
| 0.06973 |
| 0.07028 |
| 0.07036 |
| 0.07000 |
| 0.07037 |
| 0.06988 |
| 0.06941 |
| 0.06945 |
| 0.06941 |
| 0.06965 |
| 0.07027 |
| 0.07109 |
| 0.07165 |
| 0.07166 |
| 0.07174 |
| 0.07264 |
| 0.07178 |
| 0.07203 |
| 0.07169 |
| 0.07191 |
| 0.07259 |
| 0.07202 |
| 0.07141 |
| 0.07172 |
| 0.07117 |
| 0.07185 |
| 0.07138 |
| 0.07223 |
| 0.07213 |
| 0.07200 |
| 0.07417 |
| 0.07461 |
| 0.07491 |
| 0.07520 |
| 0.07505 |
| 0.07472 |
| 0.07489 |
| 0.07621 |
| 0.07774 |
| 0.07776 |
| 0.07852 |
| 0.07787 |
| 0.07839 |
| 0.07811 |
| 0.07840 |
| 0.07861 |
| 0.07697 |
| 0.07961 |
| 0.07626 |
| 0.07441 |
| 0.07600 |
| 0.07801 |
| 0.07810 |
| 0.07758 |
| 0.07652 |
| 0.07680 |
| 0.07616 |
| 0.07601 |
| 0.07558 |
| 0.07566 |
| 0.07630 |
| 0.07601 |
| 0.07650 |
| 0.07639 |
| 0.07687 |
| 0.07643 |
| 0.07678 |
| 0.07607 |
| 0.07628 |
| 0.07590 |
| 0.07674 |
| 0.07717 |
| 0.07750 |
| 0.07699 |
| 0.07697 |
| 0.07676 |
| 0.07708 |
| 0.07670 |
| 0.07648 |
| 0.07548 |
| 0.07538 |
| 0.07595 |
| 0.07556 |
| 0.07525 |
| 0.07552 |
| 0.07473 |
| 0.07427 |
| 0.07533 |
| 0.07520 |
| 0.07549 |
| 0.07573 |
| 0.07584 |
| 0.07541 |
| 0.07570 |
| 0.07583 |
| 0.07517 |
| 0.07485 |
| 0.07522 |
| 0.07558 |
| 0.07494 |
| 0.07466 |
| 0.07531 |
| 0.07459 |
| 0.07452 |
| 0.07485 |
| 0.07507 |
| 0.07407 |
| 0.07442 |
| 0.07447 |
| 0.07383 |
| 0.07379 |
| 0.07367 |
| 0.07425 |
| 0.07462 |
| 0.07462 |
| 0.07430 |
| 0.07474 |
| 0.07451 |
| 0.07548 |
| 0.07422 |
| 0.07443 |
| 0.07387 |
| 0.07310 |
| 0.07366 |
| 0.07315 |
| 0.07199 |
| 0.07256 |
| 0.07288 |
| 0.07241 |
| 0.07272 |
| 0.07372 |
| 0.07430 |
| 0.07314 |
| 0.07245 |
| 0.07295 |
| 0.07253 |
| 0.07227 |
| 0.07285 |
| 0.07249 |
| 0.07283 |
| 0.07199 |
| 0.07224 |
| 0.07279 |
| 0.07183 |
| 0.07106 |
| 0.07100 |
| 0.07005 |
| 0.06937 |
| 0.06840 |
| 0.06902 |
| 0.06884 |
| 0.06800 |
| 0.06871 |
| 0.06859 |
| 0.06877 |
| 0.06830 |
| 0.06878 |
| 0.06849 |
| 0.06841 |
| 0.06907 |
| 0.06910 |
| 0.07066 |
| 0.07043 |
| 0.07147 |
| 0.07182 |
| 0.07155 |
| 0.07142 |
| 0.07037 |
| 0.07129 |
| 0.07270 |
| 0.07193 |
| 0.07178 |
| 0.07211 |
| 0.07211 |
| 0.07072 |
| 0.07024 |
| 0.06983 |
| 0.07047 |
| 0.07037 |
| 0.07137 |
| 0.07114 |
| 0.07110 |
| 0.07164 |
| 0.07205 |
| 0.07324 |
| 0.07394 |
| 0.07396 |
| 0.07533 |
| 0.07560 |
| 0.07512 |
| 0.07489 |
| 0.07553 |
| 0.07501 |
| 0.07773 |
| 0.07888 |
| 0.07835 |
| 0.07931 |
| 0.08051 |
| 0.08129 |
| 0.08073 |
| 0.07888 |
| 0.08028 |
| 0.08095 |
| 0.08095 |
| 0.08106 |
| 0.08118 |
| 0.08106 |
| 0.07963 |
| 0.08051 |
| 0.07952 |
| 0.08095 |
| 0.08106 |
| 0.08197 |
| 0.08209 |
| 0.08255 |
| 0.08073 |
| 0.08006 |
| 0.08073 |
| 0.08073 |
| 0.08017 |
| 0.07752 |
| 0.07804 |
| 0.07877 |
| 0.07783 |
| 0.07731 |
| 0.07631 |
| 0.07651 |
| 0.07661 |
| 0.07661 |
| 0.07721 |
| 0.07691 |
| 0.07601 |
| 0.07701 |
| 0.07773 |
| 0.07701 |
| 0.07793 |
| 0.07677 |
| 0.07757 |
| 0.07671 |
| 0.07718 |
| 0.07530 |
| 0.07514 |
| 0.07553 |
| 0.07620 |
| 0.07565 |
| 0.07488 |
| 0.07419 |
| 0.07420 |
| 0.07548 |
| 0.07552 |
| 0.07483 |
| 0.07537 |
| 0.07676 |
| 0.07595 |
| 0.07700 |
| 0.07785 |
| 0.07755 |
| 0.07640 |
| 0.07546 |
| 0.07602 |
| 0.07789 |
| 0.07863 |
| 0.07745 |
| 0.07783 |
| 0.07792 |
| 0.07747 |
| 0.07843 |
| 0.07723 |
| 0.07798 |
| 0.08003 |
| 0.07967 |
| 0.07895 |
| 0.05285 |
| 0.05321 |
| 0.05370 |
| 0.05253 |
| 0.05267 |
| 0.05190 |
| 0.05265 |
| 0.05302 |
| 0.05336 |
| 0.05314 |
| 0.05391 |
| 0.05384 |
| 0.05414 |
| 0.05376 |
| 0.05407 |
| 0.05446 |
| 0.05516 |
| 0.05533 |
| 0.05525 |
| 0.05618 |
| 0.05535 |
| 0.05461 |
| 0.05466 |
| 0.05374 |
| 0.05391 |
| 0.05447 |
| 0.05449 |
| 0.05520 |
| 0.05509 |
| 0.05482 |
| 0.05427 |
| 0.05446 |
| 0.05440 |
| 0.05406 |
| 0.05378 |
| 0.05363 |
| 0.05395 |
| 0.05403 |
| 0.05476 |
| 0.05497 |
| 0.05508 |
| 0.05556 |
| 0.05590 |
| 0.05567 |
| 0.05563 |
| 0.05647 |
| 0.05661 |
| 0.05656 |
| 0.05650 |
| 0.05671 |
| 0.05621 |
| 0.05595 |
| 0.05534 |
| 0.05498 |
| 0.05576 |
| 0.05713 |
| 0.05708 |
| 0.05757 |
| 0.05753 |
| 0.05834 |
| 0.05839 |
| 0.05806 |
| 0.05756 |
| 0.05738 |
| 0.05775 |
| 0.05754 |
| 0.05694 |
| 0.05722 |
| 0.05675 |
| 0.05753 |
| 0.05694 |
| 0.05735 |
| 0.05797 |
| 0.05844 |
| 0.05740 |
| 0.05719 |
| 0.05825 |
| 0.05818 |
| 0.05809 |
| 0.05706 |
| 0.05740 |
| 0.05693 |
| 0.05713 |
| 0.05753 |
| 0.05905 |
| 0.06047 |
| 0.06034 |
| 0.06091 |
| 0.06009 |
| 0.06123 |
| 0.06090 |
| 0.06169 |
| 0.06128 |
| 0.06148 |
| 0.06111 |
| 0.06050 |
| 0.05955 |
| 0.06036 |
| 0.06058 |
| 0.06171 |
| 0.06097 |
| 0.06105 |
| 0.06190 |
| 0.06173 |
| 0.06214 |
| 0.06246 |
| 0.06182 |
| 0.06084 |
| 0.06084 |
| 0.06056 |
| 0.06039 |
| 0.06109 |
| 0.06047 |
| 0.05998 |
| 0.05929 |
| 0.05799 |
| 0.05920 |
| 0.05930 |
| 0.05864 |
| 0.05865 |
| 0.05940 |
| 0.06013 |
| 0.05997 |
| 0.05998 |
| 0.06073 |
| 0.05951 |
| 0.05946 |
| 0.05994 |
| 0.05897 |
| 0.05788 |
| 0.05755 |
| 0.05723 |
| 0.05636 |
| 0.05625 |
| 0.05577 |
| 0.05560 |
| 0.05579 |
| 0.05626 |
| 0.05493 |
| 0.05429 |
| 0.05493 |
| 0.05472 |
| 0.05560 |
| 0.05600 |
| 0.05683 |
| 0.05567 |
| 0.05564 |
| 0.05552 |
| 0.05555 |
| 0.05400 |
| 0.05349 |
| 0.05436 |
| 0.05476 |
| 0.05437 |
| 0.05495 |
| 0.05602 |
| 0.05638 |
| 0.05657 |
| 0.05736 |
| 0.05709 |
| 0.05845 |
| 0.05911 |
| 0.05958 |
| 0.05963 |
| 0.06038 |
| 0.05987 |
| 0.06089 |
| 0.06108 |
| 0.06040 |
| 0.05983 |
| 0.06122 |
| 0.06151 |
| 0.06078 |
| 0.06041 |
| 0.06041 |
| 0.06001 |
| 0.06052 |
| 0.06052 |
| 0.06042 |
| 0.06067 |
| 0.06073 |
| 0.06155 |
| 0.06157 |
| 0.06166 |
| 0.06193 |