History of daily rates BRC /HNL since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian cruzado = 0.0027974 Honduran lempira
the minimum on
1 Brazilian cruzado = 0.0012925 Honduran lempira
Date | BRC/HNL |
---|---|
0.0017295 | |
0.0017617 | |
0.0017484 | |
0.0017610 | |
0.0017455 | |
0.0017786 | |
0.0017621 | |
0.0017310 | |
0.0017466 | |
0.0017821 | |
0.0017897 | |
0.0018053 | |
0.0018049 | |
0.0018067 | |
0.0018155 | |
0.0018086 | |
0.0018050 | |
0.0018094 | |
0.0017940 | |
0.0018217 | |
0.0018130 | |
0.0018342 | |
0.0018417 | |
0.0018533 | |
0.0018479 | |
0.0018107 | |
0.0018200 | |
0.0018247 | |
0.0018424 | |
0.0018491 | |
0.0018345 | |
0.0018449 | |
0.0017980 | |
0.0017924 | |
0.0017813 | |
0.0017295 | |
0.0017727 | |
0.0018094 | |
0.0018641 | |
0.0018321 | |
0.0018087 | |
0.0018329 | |
0.0017938 | |
0.0018228 | |
0.0018441 | |
0.0018838 | |
0.0018814 | |
0.0018541 | |
0.0018551 | |
0.0018735 | |
0.0018834 | |
0.0018533 | |
0.0018386 | |
0.0018112 | |
0.0017764 | |
0.0017994 | |
0.0018244 | |
0.0017980 | |
0.0017896 | |
0.0017707 | |
0.0018022 | |
0.0017150 | |
0.0017302 | |
0.0017346 | |
0.0017334 | |
0.0017314 | |
0.0017316 | |
0.0017586 | |
0.0017303 | |
0.0017570 | |
0.0016984 | |
0.0016779 | |
0.0017458 | |
0.0017024 | |
0.0016875 | |
0.0017188 | |
0.0016637 | |
0.0016940 | |
0.0016956 | |
0.0017769 | |
0.0016751 | |
0.0017117 | |
0.0017266 | |
0.0017086 | |
0.0016783 | |
0.0016747 | |
0.0017256 | |
0.0017381 | |
0.0017136 | |
0.0018797 | |
0.0017164 | |
0.0017498 | |
0.0017422 | |
0.0017360 | |
0.0016495 | |
0.0016686 | |
0.0016662 | |
0.0016831 | |
0.0017098 | |
0.0017292 | |
0.0017285 | |
0.0018540 | |
0.0018698 | |
0.0018375 | |
0.0017471 | |
0.0017343 | |
0.0018064 | |
0.0018648 | |
0.0017847 | |
0.0017594 | |
0.0017496 | |
0.0017403 | |
0.0017373 | |
0.0017158 | |
0.0016896 | |
0.0016796 | |
0.0016435 | |
0.0016102 | |
0.0015715 | |
0.0015717 | |
0.0015624 | |
0.0015548 | |
0.0015792 | |
0.0015443 | |
0.0015683 | |
0.0015755 | |
0.0016109 | |
0.0015878 | |
0.0015529 | |
0.0015704 | |
0.0015942 | |
0.0015885 | |
0.0016173 | |
0.0016403 | |
0.0016497 | |
0.0016663 | |
0.0016978 | |
0.0016666 | |
0.0016187 | |
0.0016502 | |
0.0016399 | |
0.0016777 | |
0.0016810 | |
0.0016998 | |
0.0016693 | |
0.0017294 | |
0.0017624 | |
0.0017381 | |
0.0017096 | |
0.0017390 | |
0.0016588 | |
0.0016505 | |
0.0016657 | |
0.0016745 | |
0.0016231 | |
0.0016002 | |
0.0015682 | |
0.0015508 | |
0.0015515 | |
0.0015128 | |
0.0015906 | |
0.0015339 | |
0.0015806 | |
0.0016422 | |
0.0016320 | |
0.0016502 | |
0.0016133 | |
0.0016213 | |
0.0016585 | |
0.0016039 | |
0.0016658 | |
0.0017105 | |
0.0017286 | |
0.0017407 | |
0.0017284 | |
0.0016487 | |
0.0016336 | |
0.0016363 | |
0.0016834 | |
0.0015437 | |
0.0015814 | |
0.0015896 | |
0.0016187 | |
0.0015927 | |
0.0016056 | |
0.0016444 | |
0.0016984 | |
0.0016899 | |
0.0016373 | |
0.0015960 | |
0.0016546 | |
0.0016673 | |
0.0017110 | |
0.0017449 | |
0.0016902 | |
0.0016929 | |
0.0017106 | |
0.0016602 | |
0.0017468 | |
0.0017622 | |
0.0018438 | |
0.0016918 | |
0.0016170 | |
0.0015939 | |
0.0015643 | |
0.0016642 | |
0.0016097 | |
0.0017239 | |
0.0017562 | |
0.0017089 | |
0.0017555 | |
0.0017950 | |
0.0018273 | |
0.0019450 | |
0.0020175 | |
0.0020646 | |
0.0020894 | |
0.0020857 | |
0.0020970 | |
0.0021541 | |
0.0021577 | |
0.0022177 | |
0.0022171 | |
0.0022224 | |
0.0022070 | |
0.0021898 | |
0.0012925 | |
0.0021195 | |
0.0021469 | |
0.0021484 | |
0.0021686 | |
0.0022433 | |
0.0022625 | |
0.0021719 | |
0.0021774 | |
0.0022085 | |
0.0021575 | |
0.0021500 | |
0.0022027 | |
0.0021883 | |
0.0021400 | |
0.0021949 | |
0.0022078 | |
0.0022678 | |
0.0022824 | |
0.0023777 | |
0.0023929 | |
0.0023893 | |
0.0023209 | |
0.0023177 | |
0.0023519 | |
0.0023072 | |
0.0023452 | |
0.0022969 | |
0.0022076 | |
0.0021792 | |
0.0021719 | |
0.0022539 | |
0.0022772 | |
0.0022672 | |
0.0023009 | |
0.0023073 | |
0.0023033 | |
0.0022987 | |
0.0023335 | |
0.0023233 | |
0.0023523 | |
0.0023885 | |
0.0024010 | |
0.0023849 | |
0.0024151 | |
0.0023655 | |
0.0023610 | |
0.0023883 | |
0.0023752 | |
0.0022974 | |
0.0022925 | |
0.0022764 | |
0.0022673 | |
0.0022061 | |
0.0023302 | |
0.0023676 | |
0.0023223 | |
0.0023895 | |
0.0023867 | |
0.0023593 | |
0.0023474 | |
0.0022575 | |
0.0021699 | |
0.0021519 | |
0.0020955 | |
0.0021353 | |
0.0021093 | |
0.0021517 | |
0.0022357 | |
0.0022430 | |
0.0023532 | |
0.0023502 | |
0.0023081 | |
0.0022652 | |
0.0022482 | |
0.0022639 | |
0.0023051 | |
0.0023277 | |
0.0023503 | |
0.0023223 | |
0.0023618 | |
0.0023453 | |
0.0023812 | |
0.0024347 | |
0.0024727 | |
0.0024965 | |
0.0025149 | |
0.0025450 | |
0.0025925 | |
0.0026116 | |
0.0026139 | |
0.0026416 | |
0.0026583 | |
0.0026559 | |
0.0026335 | |
0.0026594 | |
0.0027366 | |
0.0026802 | |
0.0026913 | |
0.0026482 | |
0.0026109 | |
0.0026018 | |
0.0025904 | |
0.0026167 | |
0.0026264 | |
0.0026546 | |
0.0026059 | |
0.0026364 | |
0.0026996 | |
0.0026996 | |
0.0027247 | |
0.0026634 | |
0.0027162 | |
0.0027254 | |
0.0027565 | |
0.0027020 | |
0.0027036 | |
0.0026844 | |
0.0026778 | |
0.0027284 | |
0.0027071 | |
0.0027284 | |
0.0026728 | |
0.0025809 | |
0.0025727 | |
0.0025536 | |
0.0025831 | |
0.0025993 | |
0.0026355 | |
0.0025900 | |
0.0025903 | |
0.0027216 | |
0.0026835 | |
0.0026657 | |
0.0027082 | |
0.0027253 | |
0.0027272 | |
0.0026953 | |
0.0027132 | |
0.0027497 | |
0.0026978 | |
0.0027204 | |
0.0027634 | |
0.0027951 | |
0.0027345 | |
0.0027433 | |
0.0027153 | |
0.0026962 | |
0.0026064 | |
0.0026275 | |
0.0025679 | |
0.0025550 | |
0.0025129 | |
0.0024657 | |
0.0024550 | |
0.0024504 | |
0.0024772 | |
0.0024227 | |
0.0025260 | |
0.0025829 | |
0.0025985 | |
0.0025916 | |
0.0025591 | |
0.0025490 | |
0.0025483 | |
0.0025035 | |
0.0025384 | |
0.0025511 | |
0.0025855 | |
0.0025841 | |
0.0026227 | |
0.0026052 | |
0.0025693 | |
0.0025164 | |
0.0025492 | |
0.0025116 | |
0.0025818 | |
0.0024027 | |
0.0024431 | |
0.0023103 | |
0.0022990 | |
0.0022836 | |
0.0023544 | |
0.0023247 | |
0.0023478 | |
0.0023110 | |
0.0023362 | |
0.0022303 | |
0.0023038 | |
0.0022317 | |
0.0022579 | |
0.0022499 | |
0.0021349 | |
0.0020838 | |
0.0020521 | |
0.0020708 | |
0.0021188 | |
0.0020005 | |
0.0019715 | |
0.0020268 | |
0.0020165 | |
0.0020801 | |
0.0020026 | |
0.0020441 | |
0.0021189 | |
0.0021079 | |
0.0021633 | |
0.0021320 | |
0.0021023 |