History of daily rates BRC /THB since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian cruzado = 0.0041564 Thai baht
the minimum on
1 Brazilian cruzado = 0.0019152 Thai baht
Date | BRC/THB |
---|---|
0.0025753 | |
0.0026013 | |
0.0025881 | |
0.0025716 | |
0.0025989 | |
0.0026371 | |
0.0026314 | |
0.0025965 | |
0.0025970 | |
0.0026574 | |
0.0026456 | |
0.0026543 | |
0.0026159 | |
0.0025879 | |
0.0026284 | |
0.0026241 | |
0.0026416 | |
0.0026253 | |
0.0025987 | |
0.0026149 | |
0.0026145 | |
0.0026038 | |
0.0026048 | |
0.0025759 | |
0.0025851 | |
0.0025666 | |
0.0026280 | |
0.0026035 | |
0.0026082 | |
0.0026323 | |
0.0026656 | |
0.0026502 | |
0.0026112 | |
0.0026330 | |
0.0026126 | |
0.0025898 | |
0.0026456 | |
0.0026416 | |
0.0026811 | |
0.0026224 | |
0.0025886 | |
0.0026225 | |
0.0025648 | |
0.0026092 | |
0.0026155 | |
0.0026214 | |
0.0026415 | |
0.0026065 | |
0.0026302 | |
0.0026553 | |
0.0026838 | |
0.0026083 | |
0.0025798 | |
0.0025450 | |
0.0025095 | |
0.0025200 | |
0.0025001 | |
0.0024658 | |
0.0024854 | |
0.0024782 | |
0.0025253 | |
0.0023999 | |
0.0024199 | |
0.0024628 | |
0.0024179 | |
0.0023816 | |
0.0023748 | |
0.0023380 | |
0.0022921 | |
0.0023520 | |
0.0023029 | |
0.0023450 | |
0.0024544 | |
0.0024022 | |
0.0023854 | |
0.0024357 | |
0.0024028 | |
0.0024765 | |
0.0024484 | |
0.0026718 | |
0.0025784 | |
0.0026433 | |
0.0026557 | |
0.0026225 | |
0.0025628 | |
0.0025709 | |
0.0025742 | |
0.0025546 | |
0.0025518 | |
0.0026302 | |
0.0025257 | |
0.0025318 | |
0.0025215 | |
0.0025548 | |
0.0024611 | |
0.0024899 | |
0.0024500 | |
0.0024450 | |
0.0024630 | |
0.0024849 | |
0.0024618 | |
0.0026009 | |
0.0025955 | |
0.0025629 | |
0.0024785 | |
0.0024527 | |
0.0025404 | |
0.0025986 | |
0.0024554 | |
0.0023973 | |
0.0023513 | |
0.0023148 | |
0.0022769 | |
0.0022608 | |
0.0022655 | |
0.0022691 | |
0.0022065 | |
0.0021668 | |
0.0021572 | |
0.0021380 | |
0.0021460 | |
0.0021439 | |
0.0021761 | |
0.0021632 | |
0.0021855 | |
0.0021528 | |
0.0021843 | |
0.0021644 | |
0.0021407 | |
0.0021487 | |
0.0022064 | |
0.0022194 | |
0.0022639 | |
0.0022839 | |
0.0022780 | |
0.0022654 | |
0.0023011 | |
0.0022744 | |
0.0022574 | |
0.0023210 | |
0.0023132 | |
0.0023295 | |
0.0023103 | |
0.0023473 | |
0.0022765 | |
0.0023284 | |
0.0023523 | |
0.0022867 | |
0.0022091 | |
0.0022511 | |
0.0021523 | |
0.0021479 | |
0.0021794 | |
0.0021606 | |
0.0020952 | |
0.0020880 | |
0.0020368 | |
0.0020264 | |
0.0020240 | |
0.0019560 | |
0.0020323 | |
0.0019521 | |
0.0019674 | |
0.0020278 | |
0.0020241 | |
0.0020351 | |
0.0019938 | |
0.0020064 | |
0.0020703 | |
0.0019951 | |
0.0020585 | |
0.0021284 | |
0.0021450 | |
0.0021620 | |
0.0021473 | |
0.0020570 | |
0.0020403 | |
0.0020283 | |
0.0020954 | |
0.0019566 | |
0.0020177 | |
0.0020232 | |
0.0020490 | |
0.0020220 | |
0.0020598 | |
0.0020882 | |
0.0021460 | |
0.0021519 | |
0.0020634 | |
0.0020386 | |
0.0020834 | |
0.0020928 | |
0.0021454 | |
0.0022061 | |
0.0021565 | |
0.0021381 | |
0.0021360 | |
0.0020570 | |
0.0021681 | |
0.0021878 | |
0.0023190 | |
0.0021490 | |
0.0020815 | |
0.0020453 | |
0.0020171 | |
0.0021629 | |
0.0020917 | |
0.0022482 | |
0.0023095 | |
0.0022514 | |
0.0023003 | |
0.0023637 | |
0.0023672 | |
0.0024630 | |
0.0025586 | |
0.0026292 | |
0.0026269 | |
0.0026310 | |
0.0026468 | |
0.0026712 | |
0.0026357 | |
0.0026995 | |
0.0027049 | |
0.0026979 | |
0.0026969 | |
0.0026772 | |
0.0026346 | |
0.0025954 | |
0.0026252 | |
0.0026351 | |
0.0026652 | |
0.0027449 | |
0.0027670 | |
0.0026594 | |
0.0026896 | |
0.0027230 | |
0.0026777 | |
0.0026549 | |
0.0027226 | |
0.0027383 | |
0.0026747 | |
0.0027253 | |
0.0027830 | |
0.0028533 | |
0.0028608 | |
0.0029757 | |
0.0029971 | |
0.0029966 | |
0.0029032 | |
0.0028903 | |
0.0029170 | |
0.0029291 | |
0.0029428 | |
0.0029130 | |
0.0028725 | |
0.0028217 | |
0.0029030 | |
0.0029305 | |
0.0029573 | |
0.0029489 | |
0.0029841 | |
0.0030020 | |
0.0029732 | |
0.0029562 | |
0.0030177 | |
0.0029973 | |
0.0030571 | |
0.0030469 | |
0.0030692 | |
0.0030616 | |
0.0030932 | |
0.0030468 | |
0.0030774 | |
0.0031225 | |
0.0031011 | |
0.0030365 | |
0.0030552 | |
0.0030607 | |
0.0030518 | |
0.0031164 | |
0.0031619 | |
0.0032097 | |
0.0031915 | |
0.0032506 | |
0.0032963 | |
0.0032130 | |
0.0031821 | |
0.0030889 | |
0.0029070 | |
0.0028993 | |
0.0028486 | |
0.0029162 | |
0.0028677 | |
0.0029199 | |
0.0030634 | |
0.0031141 | |
0.0032648 | |
0.0032653 | |
0.0032216 | |
0.0031337 | |
0.0031024 | |
0.0031276 | |
0.0031725 | |
0.0031702 | |
0.0031499 | |
0.0031024 | |
0.0031684 | |
0.0031625 | |
0.0031996 | |
0.0032738 | |
0.0032960 | |
0.0033279 | |
0.0033145 | |
0.0033571 | |
0.0034224 | |
0.0034400 | |
0.0034547 | |
0.0035004 | |
0.0035176 | |
0.0035265 | |
0.0035296 | |
0.0035685 | |
0.0036362 | |
0.0036151 | |
0.0036325 | |
0.0036152 | |
0.0036031 | |
0.0036094 | |
0.0035750 | |
0.0036029 | |
0.0036351 | |
0.0036495 | |
0.0036246 | |
0.0036863 | |
0.0037953 | |
0.0038091 | |
0.0038831 | |
0.0038003 | |
0.0038462 | |
0.0038541 | |
0.0038857 | |
0.0038237 | |
0.0038523 | |
0.0038367 | |
0.0038098 | |
0.0038786 | |
0.0038787 | |
0.0038849 | |
0.0038382 | |
0.0037539 | |
0.0037459 | |
0.0037039 | |
0.0037408 | |
0.0037754 | |
0.0038202 | |
0.0037597 | |
0.0037933 | |
0.0040128 | |
0.0039596 | |
0.0039279 | |
0.0039739 | |
0.0039856 | |
0.0040250 | |
0.0039430 | |
0.0039818 | |
0.0040463 | |
0.0040519 | |
0.0040546 | |
0.0040858 | |
0.0041564 | |
0.0040729 | |
0.0040841 | |
0.0040464 | |
0.0040318 | |
0.0040422 | |
0.0040658 | |
0.0039631 | |
0.0039239 | |
0.0038619 | |
0.0038173 | |
0.0037921 | |
0.0037755 | |
0.0038090 | |
0.0037382 | |
0.0039151 | |
0.0040063 | |
0.0040233 | |
0.0040229 | |
0.0039527 | |
0.0038683 | |
0.0038941 | |
0.0038399 | |
0.0038878 | |
0.0038698 | |
0.0039111 | |
0.0039048 | |
0.0039797 | |
0.0039867 | |
0.0038988 | |
0.0038770 | |
0.0039002 | |
0.0038760 | |
0.0039768 | |
0.0037245 | |
0.0037854 | |
0.0036119 | |
0.0036202 | |
0.0036048 | |
0.0036923 | |
0.0036188 | |
0.0036315 | |
0.0035900 | |
0.0036328 | |
0.0034635 | |
0.0035837 | |
0.0034764 | |
0.0034798 | |
0.0034902 | |
0.0033424 | |
0.0032885 | |
0.0032446 | |
0.0032590 | |
0.0033405 | |
0.0031750 | |
0.0031557 | |
0.0032834 | |
0.0032671 | |
0.0033609 | |
0.0033081 | |
0.0033794 | |
0.0034821 | |
0.0034276 | |
0.0035151 | |
0.0034723 | |
0.0034368 |