History of daily rates BRL /NOK since Wednesday, 14 April 2004.
The maximum was reached on
1 Brazilian real = 3.6511 Norwegian krone
the minimum on
1 Brazilian real = 1.4529 Norwegian krone
Price history of NOK / BRL
Date | BRL/NOK |
| 2.0266 |
| 2.0960 |
| 2.0972 |
| 2.1340 |
| 2.1482 |
| 2.1258 |
| 2.1087 |
| 2.1249 |
| 2.1693 |
| 2.1550 |
| 2.1166 |
| 2.0976 |
| 2.1373 |
| 2.1102 |
| 2.1165 |
| 2.1202 |
| 2.1451 |
| 2.1046 |
| 2.1092 |
| 2.1301 |
| 2.1282 |
| 2.0983 |
| 2.0824 |
| 2.1235 |
| 2.2193 |
| 2.1929 |
| 2.1716 |
| 2.2044 |
| 2.2575 |
| 2.2621 |
| 2.2075 |
| 2.2094 |
| 2.1683 |
| 2.0975 |
| 2.1450 |
| 2.1751 |
| 2.2270 |
| 2.1590 |
| 2.1553 |
| 2.1980 |
| 2.1323 |
| 2.1114 |
| 2.0709 |
| 2.1423 |
| 2.1280 |
| 2.0934 |
| 2.1382 |
| 2.2236 |
| 2.2513 |
| 2.2371 |
| 2.2209 |
| 2.2401 |
| 2.2149 |
| 2.1953 |
| 2.1672 |
| 2.0970 |
| 2.1531 |
| 2.0907 |
| 2.1213 |
| 2.0136 |
| 2.0211 |
| 1.9878 |
| 1.9815 |
| 1.9553 |
| 2.0081 |
| 1.9504 |
| 1.8860 |
| 1.9246 |
| 1.8876 |
| 1.8355 |
| 1.8853 |
| 1.8709 |
| 1.8755 |
| 1.8834 |
| 1.8675 |
| 1.9284 |
| 1.8831 |
| 1.9825 |
| 2.0057 |
| 1.9787 |
| 1.9920 |
| 2.0572 |
| 2.0602 |
| 2.0017 |
| 1.9732 |
| 1.9317 |
| 1.9295 |
| 1.9361 |
| 1.9047 |
| 1.9055 |
| 1.9050 |
| 1.8581 |
| 1.8365 |
| 1.8560 |
| 1.8962 |
| 1.8418 |
| 1.8701 |
| 1.9065 |
| 1.9372 |
| 1.9665 |
| 1.9798 |
| 1.9968 |
| 1.9297 |
| 1.8729 |
| 1.8562 |
| 1.8699 |
| 1.7713 |
| 1.7650 |
| 1.7697 |
| 1.7080 |
| 1.7664 |
| 1.7046 |
| 1.6671 |
| 1.6789 |
| 1.6339 |
| 1.5798 |
| 1.5642 |
| 1.5611 |
| 1.5720 |
| 1.5773 |
| 1.5929 |
| 1.5993 |
| 1.6093 |
| 1.5988 |
| 1.5975 |
| 1.5334 |
| 1.4828 |
| 1.5033 |
| 1.5270 |
| 1.5504 |
| 1.5721 |
| 1.5955 |
| 1.6369 |
| 1.6570 |
| 1.6745 |
| 1.6728 |
| 1.6571 |
| 1.6777 |
| 1.7099 |
| 1.7059 |
| 1.7033 |
| 1.7048 |
| 1.6803 |
| 1.6819 |
| 1.7303 |
| 1.7115 |
| 1.6427 |
| 1.6377 |
| 1.5926 |
| 1.5662 |
| 1.5656 |
| 1.5819 |
| 1.5237 |
| 1.5257 |
| 1.4945 |
| 1.4794 |
| 1.5003 |
| 1.4783 |
| 1.5440 |
| 1.5064 |
| 1.4529 |
| 1.5164 |
| 1.5529 |
| 1.5627 |
| 1.5839 |
| 1.5812 |
| 1.5610 |
| 1.6229 |
| 1.5536 |
| 1.6153 |
| 1.6455 |
| 1.6861 |
| 1.7057 |
| 1.7137 |
| 1.6661 |
| 1.6582 |
| 1.6722 |
| 1.6779 |
| 1.6646 |
| 1.6437 |
| 1.6655 |
| 1.6519 |
| 1.6502 |
| 1.6720 |
| 1.7155 |
| 1.7150 |
| 1.6862 |
| 1.5892 |
| 1.6028 |
| 1.6054 |
| 1.6491 |
| 1.7163 |
| 1.7639 |
| 1.7300 |
| 1.7489 |
| 1.7525 |
| 1.7894 |
| 1.8205 |
| 1.8439 |
| 1.9166 |
| 1.7952 |
| 1.8468 |
| 1.7527 |
| 1.7694 |
| 1.8625 |
| 1.8560 |
| 1.9634 |
| 1.9787 |
| 1.9707 |
| 2.0279 |
| 2.2407 |
| 2.0546 |
| 2.0184 |
| 2.0766 |
| 2.1318 |
| 2.1391 |
| 2.1478 |
| 2.1858 |
| 2.1731 |
| 2.1312 |
| 2.1433 |
| 2.1649 |
| 2.1940 |
| 2.1935 |
| 2.2188 |
| 2.2083 |
| 2.1712 |
| 2.1728 |
| 2.1611 |
| 2.1988 |
| 2.2775 |
| 2.3106 |
| 2.2126 |
| 2.2083 |
| 2.2248 |
| 2.1894 |
| 2.1723 |
| 2.1955 |
| 2.1794 |
| 2.1772 |
| 2.1671 |
| 2.2048 |
| 2.2356 |
| 2.2427 |
| 2.3008 |
| 2.3040 |
| 2.2739 |
| 2.2725 |
| 2.2350 |
| 2.2161 |
| 2.2445 |
| 2.2258 |
| 2.2389 |
| 2.1524 |
| 2.1447 |
| 2.1936 |
| 2.1982 |
| 2.1932 |
| 2.1585 |
| 2.1931 |
| 2.2224 |
| 2.2306 |
| 2.2134 |
| 2.2547 |
| 2.2544 |
| 2.2921 |
| 2.2900 |
| 2.3057 |
| 2.3191 |
| 2.3069 |
| 2.2623 |
| 2.2790 |
| 2.3107 |
| 2.2830 |
| 2.2259 |
| 2.2413 |
| 2.2165 |
| 2.1848 |
| 2.2186 |
| 2.1773 |
| 2.2567 |
| 2.2614 |
| 2.2427 |
| 2.2568 |
| 2.2393 |
| 2.1815 |
| 2.1900 |
| 2.0289 |
| 1.9886 |
| 1.9799 |
| 2.0531 |
| 2.0108 |
| 2.0407 |
| 2.1266 |
| 2.1552 |
| 2.2083 |
| 2.1807 |
| 2.1672 |
| 2.0999 |
| 2.0707 |
| 2.0870 |
| 2.1469 |
| 2.1678 |
| 2.1697 |
| 2.1675 |
| 2.1925 |
| 2.1892 |
| 2.2184 |
| 2.2703 |
| 2.2843 |
| 2.2862 |
| 2.2722 |
| 2.2756 |
| 2.3843 |
| 2.3173 |
| 2.3507 |
| 2.3744 |
| 2.4113 |
| 2.4266 |
| 2.4066 |
| 2.4005 |
| 2.4034 |
| 2.4442 |
| 2.4542 |
| 2.4499 |
| 2.4920 |
| 2.4746 |
| 2.4926 |
| 2.5394 |
| 2.5354 |
| 2.5652 |
| 2.5243 |
| 2.5460 |
| 2.4918 |
| 2.5033 |
| 2.4784 |
| 2.4711 |
| 2.4906 |
| 2.5040 |
| 2.5382 |
| 2.4746 |
| 2.4955 |
| 2.5255 |
| 2.4881 |
| 2.4553 |
| 2.4973 |
| 2.4951 |
| 2.5350 |
| 2.5196 |
| 2.5480 |
| 2.5641 |
| 2.5598 |
| 2.5295 |
| 2.5742 |
| 2.5926 |
| 2.5537 |
| 2.5602 |
| 2.5914 |
| 2.5556 |
| 2.7486 |
| 2.7032 |
| 2.7027 |
| 2.7350 |
| 2.7632 |
| 2.7428 |
| 2.7556 |
| 2.7152 |
| 2.7621 |
| 2.7174 |
| 2.7067 |
| 2.6923 |
| 2.7021 |
| 2.6977 |
| 2.6497 |
| 2.6594 |
| 2.6376 |
| 2.6312 |
| 2.6679 |
| 2.6337 |
| 2.6523 |
| 2.5808 |
| 2.5260 |
| 2.4494 |
| 2.5092 |
| 2.5231 |
| 2.4604 |
| 2.5705 |
| 2.5826 |
| 2.6434 |
| 2.5511 |
| 2.5219 |
| 2.4843 |
| 2.5018 |
| 2.5300 |
| 2.5314 |
| 2.5392 |
| 2.5620 |
| 2.5653 |
| 2.5786 |
| 2.6718 |
| 2.6041 |
| 2.6104 |
| 2.5944 |
| 2.5739 |
| 2.5633 |
| 2.5263 |
| 2.4302 |
| 2.4087 |
| 2.3208 |
| 2.3093 |
| 2.3368 |
| 2.3374 |
| 2.3158 |
| 2.3242 |
| 2.3077 |
| 2.3596 |
| 2.2707 |
| 2.3075 |
| 2.2970 |
| 2.3023 |
| 2.3384 |
| 2.2673 |
| 2.1862 |
| 2.1313 |
| 2.1502 |
| 2.1986 |
| 2.1403 |
| 2.1240 |
| 2.1840 |
| 2.2076 |
| 2.2318 |
| 2.2029 |
| 2.2408 |
| 2.2658 |
| 2.2550 |
| 2.3077 |
| 2.3121 |
| 2.2828 |
| 2.2822 |
| 2.1960 |
| 2.1379 |
| 2.0864 |
| 2.1507 |
| 2.1433 |
| 2.0903 |
| 2.0646 |
| 2.1401 |
| 2.1666 |
| 2.2900 |
| 2.3212 |
| 2.3597 |
| 2.3783 |
| 2.3887 |
| 2.4323 |
| 2.5710 |
| 2.5700 |
| 2.5694 |
| 2.5194 |
| 2.5060 |
| 2.4815 |
| 2.5157 |
| 2.4949 |
| 2.4702 |
| 2.4590 |
| 2.4802 |
| 2.4713 |
| 2.6464 |
| 2.5958 |
| 2.5972 |
| 2.5465 |
| 2.4770 |
| 2.5116 |
| 2.5433 |
| 2.5499 |
| 2.6667 |
| 2.6399 |
| 2.6739 |
| 2.7467 |
| 2.8213 |
| 3.0160 |
| 2.8765 |
| 2.8966 |
| 2.8195 |
| 2.7677 |
| 2.7838 |
| 2.7703 |
| 2.7510 |
| 2.7207 |
| 2.6816 |
| 2.6000 |
| 2.6674 |
| 2.7233 |
| 2.6294 |
| 2.6685 |
| 2.7064 |
| 2.6660 |
| 2.6350 |
| 2.6542 |
| 2.7398 |
| 2.7951 |
| 2.7606 |
| 2.7028 |
| 2.7242 |
| 2.7205 |
| 2.7732 |
| 2.7986 |
| 2.7875 |
| 2.7912 |
| 2.7749 |
| 2.7720 |
| 2.7506 |
| 2.6832 |
| 2.6712 |
| 2.6408 |
| 2.6800 |
| 2.6850 |
| 2.6724 |
| 2.6621 |
| 2.6960 |
| 2.6804 |
| 2.6896 |
| 2.6880 |
| 2.6412 |
| 2.5967 |
| 2.5360 |
| 2.5395 |
| 2.5766 |
| 2.5819 |
| 2.5442 |
| 2.5567 |
| 2.5825 |
| 2.5432 |
| 2.6326 |
| 2.5984 |
| 2.5916 |
| 2.5865 |
| 2.6025 |
| 2.6418 |
| 2.6459 |
| 2.6042 |
| 2.6673 |
| 2.6918 |
| 2.6387 |
| 2.6494 |
| 2.6997 |
| 2.7235 |
| 2.7440 |
| 2.7057 |
| 2.6998 |
| 2.6881 |
| 2.5934 |
| 2.6397 |
| 2.5586 |
| 2.5311 |
| 2.4606 |
| 2.5710 |
| 2.5759 |
| 2.6212 |
| 2.6609 |
| 2.7040 |
| 2.7382 |
| 2.7401 |
| 2.7297 |
| 2.6518 |
| 2.6885 |
| 2.7370 |
| 2.8450 |
| 2.8659 |
| 2.8824 |
| 2.8983 |
| 2.9060 |
| 2.8973 |
| 2.8865 |
| 2.8794 |
| 2.8856 |
| 2.9022 |
| 2.9139 |
| 2.9322 |
| 2.8986 |
| 2.8825 |
| 2.8259 |
| 2.7951 |
| 2.7471 |
| 2.7463 |
| 2.7438 |
| 2.7109 |
| 2.7441 |
| 2.7176 |
| 2.6898 |
| 2.6789 |
| 2.7270 |
| 2.6654 |
| 2.7160 |
| 2.7745 |
| 2.8039 |
| 2.8200 |
| 2.8421 |
| 2.7954 |
| 2.8023 |
| 2.8099 |
| 2.8275 |
| 2.8390 |
| 2.8166 |
| 2.8558 |
| 2.8606 |
| 2.8710 |
| 2.9388 |
| 2.9306 |
| 2.9394 |
| 2.9772 |
| 2.9895 |
| 2.9919 |
| 3.0033 |
| 2.9846 |
| 2.8978 |
| 2.9058 |
| 2.9668 |
| 2.9818 |
| 3.0336 |
| 2.9304 |
| 2.9827 |
| 3.0130 |
| 3.0299 |
| 3.0542 |
| 3.1426 |
| 3.1746 |
| 3.1140 |
| 3.1487 |
| 3.1641 |
| 3.1446 |
| 3.2412 |
| 3.2508 |
| 3.2962 |
| 3.3247 |
| 3.3764 |
| 3.3391 |
| 3.3527 |
| 3.3949 |
| 3.2628 |
| 3.2055 |
| 3.2101 |
| 3.1874 |
| 3.1862 |
| 3.2244 |
| 3.1615 |
| 3.2193 |
| 3.2290 |
| 3.2141 |
| 3.2524 |
| 3.1364 |
| 3.2050 |
| 3.2833 |
| 3.1107 |
| 3.1558 |
| 3.2123 |
| 3.3013 |
| 3.2862 |
| 3.3558 |
| 3.4012 |
| 3.4179 |
| 3.4176 |
| 3.4540 |
| 3.4988 |
| 3.5413 |
| 3.4871 |
| 3.4356 |
| 3.4236 |
| 3.4703 |
| 3.4295 |
| 3.3898 |
| 3.4024 |
| 3.4283 |
| 3.4087 |
| 3.3911 |
| 3.3273 |
| 3.4135 |
| 3.4424 |
| 3.4421 |
| 3.4069 |
| 3.3759 |
| 3.3386 |
| 3.3701 |
| 3.3527 |
| 3.3698 |
| 3.4128 |
| 3.5070 |
| 3.4496 |
| 3.4510 |
| 3.4683 |
| 3.4794 |
| 3.5314 |
| 3.5325 |
| 3.5274 |
| 3.5008 |
| 3.4868 |
| 3.5642 |
| 3.5768 |
| 3.4964 |
| 3.4709 |
| 3.4229 |
| 3.4389 |
| 3.3882 |
| 3.5072 |
| 3.5041 |
| 3.4819 |
| 3.4465 |
| 3.5378 |
| 3.5648 |
| 3.5214 |
| 3.5819 |
| 3.5470 |
| 3.5039 |
| 3.3982 |
| 3.4280 |
| 3.4900 |
| 3.5300 |
| 3.6138 |
| 3.6232 |
| 3.6154 |
| 3.6168 |
| 3.5562 |
| 3.5757 |
| 3.5456 |
| 3.5045 |
| 3.4489 |
| 3.4268 |
| 3.4211 |
| 3.3706 |
| 3.3613 |
| 3.3431 |
| 3.3657 |
| 3.3046 |
| 3.2998 |
| 3.3207 |
| 3.3086 |
| 3.3004 |
| 3.2712 |
| 3.1820 |
| 3.1873 |
| 3.1427 |
| 3.1922 |
| 3.1992 |
| 3.2444 |
| 3.3114 |
| 3.3346 |
| 3.2804 |
| 3.3084 |
| 3.3050 |
| 3.2448 |
| 3.2406 |
| 3.2486 |
| 3.2893 |
| 3.2487 |
| 3.2518 |
| 3.2592 |
| 3.2354 |
| 3.2574 |
| 3.2511 |
| 3.2502 |
| 3.2573 |
| 3.2541 |
| 3.1909 |
| 3.2749 |
| 3.3087 |
| 3.3636 |
| 3.2782 |
| 3.2778 |
| 3.3198 |
| 3.2640 |
| 3.3002 |
| 3.2989 |
| 3.2540 |
| 3.3194 |
| 3.2644 |
| 3.1751 |
| 3.1262 |
| 3.1150 |
| 3.1087 |
| 3.0428 |
| 3.0276 |
| 3.0575 |
| 3.0283 |
| 2.9502 |
| 2.9292 |
| 2.8075 |
| 2.9706 |
| 2.9894 |
| 2.9544 |
| 2.8618 |
| 3.0232 |
| 2.9609 |
| 3.0041 |
| 2.9338 |
| 2.9627 |
| 3.0462 |
| 3.0262 |
| 2.9443 |
| 2.9654 |
| 2.8930 |
| 2.8699 |
| 2.9955 |
| 2.9791 |
| 3.0284 |
| 3.1561 |
| 3.0515 |
| 3.1019 |
| 3.1200 |
| 2.8164 |
| 2.8813 |
| 3.0303 |
| 3.0927 |
| 3.1815 |
| 3.2837 |
| 3.3188 |
| 3.2994 |
| 3.3167 |
| 3.3222 |
| 3.2817 |
| 3.2605 |
| 3.2046 |
| 3.1783 |
| 3.1773 |
| 3.1898 |
| 3.2057 |
| 3.1881 |
| 3.0993 |
| 3.1370 |
| 3.0195 |
| 3.0502 |
| 3.0263 |
| 3.0773 |
| 3.0462 |
| 3.0007 |
| 2.9680 |
| 2.9809 |
| 2.9156 |
| 3.0351 |
| 2.9641 |
| 3.0358 |
| 3.0855 |
| 3.1211 |
| 3.0954 |
| 3.1363 |
| 3.1040 |
| 3.0596 |
| 3.0479 |
| 3.0257 |
| 3.0325 |
| 3.0606 |
| 3.1000 |
| 3.0504 |
| 3.0843 |
| 3.0914 |
| 2.9675 |
| 3.1425 |
| 3.0615 |
| 3.0715 |
| 3.0429 |
| 2.9866 |
| 2.9844 |
| 2.9999 |
| 2.9487 |
| 2.9593 |
| 2.9422 |
| 2.9288 |
| 2.9620 |
| 2.9883 |
| 2.9343 |
| 3.0220 |
| 3.0302 |
| 3.1143 |
| 3.1010 |
| 3.0713 |
| 3.0610 |
| 3.0419 |
| 3.0661 |
| 3.1721 |
| 3.1112 |
| 3.1348 |
| 3.0873 |
| 3.1132 |
| 3.0064 |
| 2.9524 |
| 2.9307 |
| 2.9440 |
| 2.9365 |
| 3.0092 |
| 2.9810 |
| 2.9607 |
| 2.9438 |
| 2.9403 |
| 2.9119 |
| 2.9402 |
| 2.9290 |
| 2.9563 |
| 2.9901 |
| 2.9576 |
| 3.0295 |
| 3.0129 |
| 2.9507 |
| 2.9164 |
| 2.8909 |
| 2.8998 |
| 2.8699 |
| 2.8284 |
| 2.8981 |
| 2.9890 |
| 2.9597 |
| 3.0405 |
| 3.0618 |
| 3.1366 |
| 3.1688 |
| 3.0911 |
| 3.0321 |
| 2.9803 |
| 3.0576 |
| 3.0097 |
| 2.9609 |
| 2.9206 |
| 2.9182 |
| 2.9147 |
| 2.8095 |
| 2.8307 |
| 2.8783 |
| 2.8504 |
| 2.8830 |
| 2.8828 |
| 2.8346 |
| 2.7858 |
| 2.7371 |
| 2.6507 |
| 2.7384 |
| 2.6832 |
| 2.7885 |
| 2.9701 |
| 2.9604 |
| 2.9956 |
| 3.0113 |
| 3.0162 |
| 3.0308 |
| 3.0456 |
| 3.0688 |
| 3.1283 |
| 3.1350 |
| 3.1595 |
| 3.1817 |
| 3.1525 |
| 3.0718 |
| 3.0428 |
| 2.8985 |
| 2.9101 |
| 2.8998 |
| 2.8813 |
| 2.8998 |
| 2.8351 |
| 2.9542 |
| 3.0439 |
| 3.0339 |
| 3.0242 |
| 3.0419 |
| 2.9947 |
| 2.8826 |
| 2.8924 |
| 2.9058 |
| 2.9098 |
| 2.9480 |
| 2.8738 |
| 2.7933 |
| 2.7281 |
| 2.6823 |
| 2.6866 |
| 2.7232 |
| 2.7373 |
| 2.7698 |
| 2.7028 |
| 2.7100 |
| 2.8333 |
| 2.7887 |
| 2.8142 |
| 2.7431 |
| 2.7099 |
| 2.6399 |
| 2.6130 |
| 2.6657 |
| 2.6539 |
| 2.5904 |
| 2.5690 |
| 2.5134 |
| 2.4780 |
| 2.4128 |
| 2.4466 |
| 2.3923 |
| 2.3275 |
| 2.2641 |
| 2.2247 |
| 2.3392 |
| 2.3841 |
| 2.4695 |
| 2.5097 |
| 2.5028 |
| 2.4171 |
| 2.3425 |
| 2.3159 |
| 2.3279 |
| 2.2830 |
| 2.2572 |
| 2.2851 |
| 2.2322 |
| 2.2303 |
| 2.2220 |
| 2.2669 |
| 2.2380 |
| 2.2444 |
| 2.2271 |
| 2.2381 |
| 2.3084 |
| 2.3461 |
| 2.3839 |
| 2.3736 |
| 2.4201 |
| 2.3489 |
| 2.3463 |
| 2.3528 |
| 2.2722 |
| 2.2224 |
| 2.2332 |
| 2.3052 |
| 2.2816 |
| 2.2783 |
| 2.2457 |
| 2.2796 |
| 2.1835 |
| 2.2030 |
| 2.1898 |
| 2.1356 |
| 2.1725 |
| 2.1569 |
| 2.2291 |
| 2.2224 |
| 2.3352 |
| 2.3882 |
| 2.3762 |