History of daily rates BTC /JPY since Monday, 10 December 2012.
The maximum was reached on
1 Bitcoin = 11 169 577.5685 Japanese yen
the minimum on
1 Bitcoin = 1 101.7041 Japanese yen
Date | BTC/JPY |
---|---|
10 882 352.9412 | |
11 169 577.5685 | |
9 832 457.6187 | |
9 718 256.1787 | |
9 980 278.8370 | |
10 352 252.3314 | |
9 782 093.4550 | |
10 875 849.8355 | |
10 564 574.2326 | |
10 582 206.1394 | |
10 080 739.8982 | |
10 583 569.7790 | |
10 290 811.2468 | |
8 212 311.0021 | |
7 783 278.6980 | |
7 463 641.7600 | |
6 341 653.2634 | |
6 385 082.8928 | |
5 852 334.4191 | |
6 195 316.2611 | |
6 777 930.3833 | |
6 239 478.5444 | |
6 199 937.5022 | |
6 086 825.7861 | |
6 022 245.8844 | |
6 184 866.0711 | |
5 527 893.3203 | |
5 560 969.5965 | |
5 533 034.2105 | |
5 255 545.3137 | |
5 142 726.2269 | |
4 949 966.3965 | |
4 266 272.8449 | |
4 091 493.3837 | |
4 123 760.0626 | |
3 913 378.1049 | |
3 950 921.6890 | |
3 690 083.5442 | |
3 782 985.3096 | |
3 807 051.8746 | |
3 820 661.8802 | |
4 276 767.8783 | |
4 159 282.6473 | |
4 160 274.0964 | |
4 129 526.6828 | |
4 185 927.9219 | |
4 299 596.9102 | |
4 505 757.7601 | |
4 343 150.9662 | |
3 807 088.8961 | |
3 612 714.3978 | |
3 591 040.9142 | |
3 897 516.6949 | |
3 723 799.5876 | |
3 698 910.6950 | |
3 740 686.5572 | |
3 862 381.3047 | |
3 690 737.5601 | |
3 959 672.7454 | |
3 222 508.9926 | |
3 047 686.1551 | |
3 202 777.7839 | |
3 337 511.8028 | |
2 884 666.1656 | |
3 018 271.2132 | |
2 980 480.5753 | |
2 993 619.6950 | |
2 719 842.0433 | |
2 272 224.6865 | |
2 180 283.6164 | |
2 245 916.7823 | |
2 252 584.3727 | |
2 366 073.4686 | |
2 317 662.8252 | |
2 248 021.3314 | |
2 240 643.8508 | |
2 324 887.3159 | |
3 021 042.6509 | |
3 048 845.7248 | |
2 878 546.9368 | |
2 913 252.2414 | |
2 788 164.3883 | |
2 836 234.3193 | |
2 777 322.6118 | |
2 801 361.5129 | |
3 188 336.3723 | |
2 780 797.0834 | |
2 813 424.8486 | |
2 941 634.6096 | |
3 216 347.7194 | |
3 209 480.3543 | |
3 063 983.3146 | |
2 912 749.7154 | |
3 100 105.6209 | |
2 744 674.6750 | |
2 725 203.3146 | |
2 807 631.1170 | |
2 787 819.1070 | |
3 016 847.7745 | |
4 144 828.9012 | |
4 054 953.6652 | |
3 721 127.9349 | |
3 852 860.1931 | |
3 951 841.5223 | |
5 012 628.9935 | |
5 171 754.5716 | |
4 912 234.2607 | |
4 686 562.6223 | |
4 384 953.0438 | |
4 972 392.5080 | |
4 243 263.5049 | |
4 922 745.8754 | |
5 054 362.8490 | |
4 431 042.6971 | |
4 186 433.3682 | |
4 839 995.8537 | |
4 822 360.1384 | |
5 360 059.5439 | |
5 822 670.3319 | |
5 339 868.1103 | |
5 308 737.5906 | |
5 726 457.4994 | |
6 581 523.9656 | |
6 473 211.3746 | |
7 283 572.8722 | |
7 466 801.6978 | |
6 968 061.5812 | |
7 163 917.6208 | |
7 083 004.2479 | |
6 509 465.8385 | |
5 450 844.2761 | |
4 691 703.4483 | |
4 700 705.0636 | |
4 950 126.4935 | |
5 782 858.9674 | |
5 169 475.3121 | |
5 432 400.7456 | |
5 020 298.8078 | |
5 107 521.7923 | |
4 284 365.1661 | |
4 121 333.3502 | |
3 378 588.3572 | |
3 663 243.8590 | |
3 752 773.1045 | |
3 806 084.2425 | |
3 487 097.2020 | |
4 455 790.8345 | |
3 665 845.7051 | |
4 085 972.6298 | |
4 206 666.3503 | |
4 748 863.6729 | |
6 080 214.9617 | |
6 239 031.6552 | |
5 849 104.7334 | |
6 022 964.3645 | |
6 547 406.0823 | |
6 483 762.7095 | |
6 328 286.0178 | |
5 898 715.5363 | |
6 092 492.6387 | |
5 693 505.9895 | |
5 304 080.9179 | |
5 687 297.6932 | |
5 051 765.5613 | |
4 885 920.9365 | |
3 519 191.4698 | |
3 356 330.5959 | |
3 799 194.9843 | |
3 699 515.3473 | |
3 297 996.1688 | |
2 805 732.3008 | |
2 354 919.4431 | |
2 004 432.0855 | |
1 996 338.7381 | |
2 049 916.0383 | |
1 922 922.7830 | |
1 748 822.5661 | |
1 611 093.6170 | |
1 421 520.5017 | |
1 370 878.8866 | |
1 239 627.2399 | |
1 215 804.2833 | |
1 140 212.9957 | |
1 127 809.6320 | |
1 092 686.0864 | |
1 128 459.9198 | |
1 102 411.1185 | |
1 235 883.0597 | |
1 247 062.2269 | |
1 302 984.1940 | |
1 260 422.2077 | |
1 192 422.8081 | |
1 159 639.4845 | |
982 163.7099 | |
991 139.9930 | |
1 003 535.8751 | |
988 134.2229 | |
1 035 988.6569 | |
1 013 032.2398 | |
1 060 318.2019 | |
1 096 615.7455 | |
957 772.7922 | |
1 043 884.1039 | |
926 559.1638 | |
948 341.4988 | |
835 478.1858 | |
739 315.8883 | |
733 008.1950 | |
799 098.1828 | |
700 444.2564 | |
720 364.7784 | |
534 106.5718 | |
817 974.8844 | |
967 643.3406 | |
1 071 352.2181 | |
1 065 936.6242 | |
1 082 986.6889 | |
1 009 968.2294 | |
969 510.4714 | |
950 869.5246 | |
892 110.3804 | |
841 768.3329 | |
786 727.5648 | |
801 637.1132 | |
754 890.4369 | |
798 122.5336 | |
797 930.5423 | |
778 114.2009 | |
889 015.2998 | |
951 164.7577 | |
1 023 790.3806 | |
1 007 001.5652 | |
862 509.2577 | |
905 923.3714 | |
880 843.6747 | |
896 673.7977 | |
1 041 880.6204 | |
1 110 882.9185 | |
1 107 377.6616 | |
1 103 318.2003 | |
1 098 217.8698 | |
1 165 235.9245 | |
1 200 088.9429 | |
1 246 370.2693 | |
1 034 314.5615 | |
1 113 238.1242 | |
1 173 943.7096 | |
1 338 959.5058 | |
1 145 088.9723 | |
1 183 193.1148 | |
1 011 658.0311 | |
868 407.0778 | |
879 329.5604 | |
964 059.3296 | |
881 100.8385 | |
853 082.5802 | |
635 993.7482 | |
581 059.0167 | |
603 615.3408 | |
564 322.6612 | |
590 560.0776 | |
462 260.5541 | |
431 242.1872 | |
444 164.9899 | |
430 353.2805 | |
415 590.9747 | |
425 797.0261 | |
429 678.8331 | |
398 103.9775 | |
376 576.5550 | |
376 157.4004 | |
388 321.9407 | |
398 191.4962 | |
436 894.7007 | |
406 496.2218 | |
447 078.6445 | |
397 230.9152 | |
388 518.9764 | |
436 707.0392 | |
425 565.2082 | |
538 101.0263 | |
721 024.4415 | |
726 249.1639 | |
704 875.2641 | |
724 763.1328 | |
723 848.5307 | |
748 132.9329 | |
749 083.0012 | |
742 233.3468 | |
698 467.8210 | |
699 988.5921 | |
806 714.0195 | |
766 878.4844 | |
688 173.9756 | |
692 072.1670 | |
771 642.8738 | |
908 196.9963 | |
859 776.6505 | |
757 836.3001 | |
738 934.8697 | |
733 059.6066 | |
684 602.3309 | |
738 943.8220 | |
759 068.5831 | |
824 143.9387 | |
777 736.3359 | |
931 529.5692 | |
951 337.7222 | |
1 020 527.8362 | |
1 009 593.4810 | |
971 628.1962 | |
861 827.0937 | |
722 096.5723 | |
745 501.3443 | |
860 737.0358 | |
910 673.3789 | |
968 000.5315 | |
1 225 754.8696 | |
1 102 597.1203 | |
1 189 195.0181 | |
965 735.8665 | |
752 803.5949 | |
1 214 756.5786 | |
1 196 274.6684 | |
1 501 801.7858 | |
1 696 309.2565 | |
1 515 091.5200 | |
1 591 890.7852 | |
2 138 891.9792 | |
1 904 041.8279 | |
1 305 782.9416 | |
1 080 376.6097 | |
928 392.2335 | |
740 314.9492 | |
791 737.5878 | |
693 365.2783 | |
668 162.8743 | |
645 597.0379 | |
537 743.6335 | |
496 081.8279 | |
438 433.6385 | |
454 670.6903 | |
459 083.4123 | |
482 551.5656 | |
479 712.9349 | |
438 398.9866 | |
478 664.3644 | |
378 095.6651 | |
316 371.3970 | |
309 000.2554 | |
252 110.9747 | |
271 447.9619 | |
293 344.6462 | |
281 003.4119 | |
294 950.7156 | |
295 991.4394 | |
301 092.2024 | |
254 789.5284 | |
237 377.8447 | |
200 071.8143 | |
192 179.7897 | |
158 991.5752 | |
137 583.4903 | |
130 065.9269 | |
131 317.4144 | |
127 717.7494 | |
114 585.7365 | |
118 751.7217 | |
141 330.5709 | |
144 686.5946 | |
133 064.1834 | |
119 503.1439 | |
112 533.6072 | |
116 452.1507 | |
105 614.8597 | |
104 400.5991 | |
93 973.5820 | |
104 823.3104 | |
118 661.5224 | |
106 575.0779 | |
92 658.1085 | |
89 908.3446 | |
87 095.7643 | |
82 458.9435 | |
81 920.2515 | |
76 211.8780 | |
73 551.8764 | |
73 879.2312 | |
68 106.1926 | |
66 442.6643 | |
64 134.1471 | |
62 123.2507 | |
60 908.9290 | |
62 048.2453 | |
61 965.1896 | |
62 591.0645 | |
58 572.1990 | |
59 005.3687 | |
57 542.2402 | |
60 555.9705 | |
62 487.7646 | |
69 326.1597 | |
71 025.0945 | |
65 923.1788 | |
69 608.7801 | |
76 935.7721 | |
72 676.6907 | |
62 506.7609 | |
57 726.6976 | |
48 453.6123 | |
49 873.5783 | |
48 989.9394 | |
48 873.2685 | |
50 597.5415 | |
46 554.4444 | |
45 780.9288 | |
46 981.8193 | |
48 205.7783 | |
46 147.6926 | |
47 170.9956 | |
46 356.8404 | |
49 039.3027 | |
49 522.1993 | |
45 859.5622 | |
43 918.3331 | |
44 292.7634 | |
47 702.3335 | |
44 864.5904 | |
52 912.0632 | |
51 754.4899 | |
50 967.7220 | |
53 939.0426 | |
52 806.9208 | |
48 272.6808 | |
45 412.5456 | |
39 795.3710 | |
39 279.0555 | |
47 043.2926 | |
43 538.2258 | |
34 556.1061 | |
31 554.6677 | |
29 544.7849 | |
28 923.6763 | |
28 649.0630 | |
27 268.8627 | |
27 747.2068 | |
28 695.8415 | |
27 869.6282 | |
25 038.3844 | |
31 997.8637 | |
32 820.1876 | |
34 948.4977 | |
36 348.4421 | |
34 374.4331 | |
35 759.2328 | |
33 185.8916 | |
31 414.1902 | |
30 535.4853 | |
29 278.6207 | |
28 569.0230 | |
27 849.2166 | |
28 863.5223 | |
27 920.5353 | |
29 028.5305 | |
28 572.2514 | |
27 250.5576 | |
26 773.2592 | |
26 990.8335 | |
30 476.3572 | |
29 549.5200 | |
31 928.2210 | |
35 268.7397 | |
34 906.6901 | |
32 303.2018 | |
28 412.4477 | |
27 983.1522 | |
26 221.4116 | |
27 191.1203 | |
31 687.1791 | |
25 240.4264 | |
31 897.7865 | |
32 435.7230 | |
37 778.4763 | |
39 446.5017 | |
40 775.1792 | |
44 056.7373 | |
44 908.7536 | |
44 736.9942 | |
45 018.8404 | |
42 149.2123 | |
36 786.2823 | |
37 857.3146 | |
40 636.3960 | |
41 823.4261 | |
35 855.2580 | |
40 595.8574 | |
43 500.2208 | |
50 683.9153 | |
49 755.7259 | |
49 505.8992 | |
51 959.7373 | |
46 823.9701 | |
58 334.1508 | |
60 192.1118 | |
59 650.3768 | |
62 811.2575 | |
62 899.7916 | |
63 090.0213 | |
64 506.7869 | |
59 908.1507 | |
60 560.7092 | |
65 891.4472 | |
67 995.1886 | |
59 069.1749 | |
45 030.7825 | |
44 791.5172 | |
43 874.6836 | |
45 106.9714 | |
50 475.6979 | |
47 203.2664 | |
46 458.1770 | |
46 957.7922 | |
60 047.0285 | |
63 079.7939 | |
64 726.0475 | |
66 912.7282 | |
56 093.5078 | |
63 422.3861 | |
67 777.4647 | |
85 931.6186 | |
83 864.4072 | |
91 547.8081 | |
89 427.5668 | |
98 466.4276 | |
79 521.4283 | |
68 098.7042 | |
76 290.1621 | |
91 321.7710 | |
105 794.9762 | |
81 383.7925 | |
59 436.8813 | |
33 824.0420 | |
21 964.4626 | |
19 677.8286 | |
18 187.9795 | |
14 448.7296 | |
12 764.1014 | |
13 489.9554 | |
12 818.6296 | |
13 596.0824 | |
12 809.2956 | |
13 956.9365 | |
11 690.4508 | |
11 271.7844 | |
10 066.4377 | |
10 241.4743 | |
9 745.4818 | |
8 979.3872 | |
9 715.4647 | |
7 705.7902 | |
9 016.5856 | |
10 022.8879 | |
9 522.1400 | |
10 321.5510 | |
11 881.9905 | |
13 476.9131 | |
12 447.9658 | |
11 872.0439 | |
11 694.5642 | |
13 834.9143 | |
12 115.4169 | |
8 829.3502 | |
17 813.3140 | |
9 246.7288 | |
6 984.8725 | |
4 587.3099 | |
4 568.5344 | |
3 308.6336 | |
2 787.4695 | |
2 507.0716 | |
2 253.7854 | |
1 885.4910 | |
1 656.8839 | |
1 467.2728 | |
1 270.5817 | |
1 179.7486 | |
1 163.2194 | |
1 130.8677 | |
1 104.8327 | |
1 101.7041 |