History of daily rates BTN /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Bhutanese ngultrum = 5.6569 South Sudanese pound
the minimum on
1 Bhutanese ngultrum = 0.0424 South Sudanese pound
Price history of SSP / BTN
Date | BTN/SSP |
| 1.5608 |
| 1.5678 |
| 1.5677 |
| 1.5623 |
| 1.5600 |
| 1.5594 |
| 1.5608 |
| 1.5612 |
| 1.5620 |
| 1.5679 |
| 1.5633 |
| 1.5624 |
| 1.5671 |
| 1.5738 |
| 1.5710 |
| 1.5720 |
| 1.5691 |
| 1.5714 |
| 1.5666 |
| 1.5672 |
| 1.5674 |
| 1.5734 |
| 1.5675 |
| 1.5615 |
| 1.5640 |
| 1.5687 |
| 1.5610 |
| 1.5614 |
| 1.5624 |
| 1.5637 |
| 1.5620 |
| 1.5654 |
| 1.5659 |
| 1.5668 |
| 1.5641 |
| 1.5646 |
| 1.5651 |
| 1.5676 |
| 1.5656 |
| 1.5729 |
| 1.5744 |
| 1.5763 |
| 1.5685 |
| 1.5694 |
| 1.5754 |
| 1.5824 |
| 1.5921 |
| 1.5884 |
| 1.5766 |
| 1.5914 |
| 1.5884 |
| 1.5893 |
| 1.5800 |
| 1.5799 |
| 1.5773 |
| 1.5726 |
| 1.5816 |
| 1.5931 |
| 1.5955 |
| 1.5946 |
| 1.5905 |
| 1.5852 |
| 1.5904 |
| 1.5722 |
| 1.5750 |
| 1.5755 |
| 1.5758 |
| 1.5995 |
| 1.6002 |
| 1.5941 |
| 1.5817 |
| 1.5735 |
| 1.5733 |
| 1.5765 |
| 1.5796 |
| 1.5932 |
| 1.5944 |
| 1.5922 |
| 1.6025 |
| 1.5862 |
| 1.5719 |
| 1.5821 |
| 1.5808 |
| 1.5831 |
| 1.5928 |
| 1.5986 |
| 1.6366 |
| 1.6375 |
| 1.6311 |
| 1.6290 |
| 1.6318 |
| 1.6384 |
| 1.6384 |
| 1.6480 |
| 1.6333 |
| 1.6303 |
| 1.6381 |
| 1.6502 |
| 1.6637 |
| 1.6694 |
| 1.6673 |
| 1.6787 |
| 1.6813 |
| 1.6800 |
| 1.6786 |
| 1.6797 |
| 1.7041 |
| 1.7007 |
| 1.7124 |
| 1.7038 |
| 1.6965 |
| 1.7260 |
| 1.7461 |
| 1.7259 |
| 1.7454 |
| 1.7435 |
| 1.7469 |
| 1.7547 |
| 1.7588 |
| 1.7520 |
| 1.7366 |
| 1.7163 |
| 1.7191 |
| 1.7297 |
| 1.7366 |
| 1.7495 |
| 1.7497 |
| 1.7599 |
| 1.7391 |
| 1.7368 |
| 1.7298 |
| 1.7277 |
| 1.7523 |
| 1.7674 |
| 1.7684 |
| 1.7692 |
| 1.7835 |
| 1.7798 |
| 1.7542 |
| 1.7561 |
| 1.7558 |
| 1.7519 |
| 1.7496 |
| 1.7429 |
| 1.7476 |
| 1.7520 |
| 1.7547 |
| 1.7572 |
| 1.7783 |
| 1.7893 |
| 1.7960 |
| 1.7891 |
| 1.7821 |
| 1.7766 |
| 1.7626 |
| 1.7428 |
| 1.7487 |
| 1.7399 |
| 1.7754 |
| 1.7927 |
| 1.8017 |
| 1.8000 |
| 1.7836 |
| 1.7719 |
| 1.8011 |
| 1.7945 |
| 1.7889 |
| 1.7889 |
| 1.7891 |
| 1.7774 |
| 1.7750 |
| 1.7847 |
| 1.7719 |
| 1.7606 |
| 1.7711 |
| 1.7618 |
| 1.7613 |
| 1.7583 |
| 1.7522 |
| 1.7615 |
| 1.7497 |
| 1.7606 |
| 1.7768 |
| 1.7766 |
| 1.7786 |
| 1.7701 |
| 1.7763 |
| 1.7770 |
| 1.7795 |
| 1.7772 |
| 1.7569 |
| 1.7406 |
| 1.7410 |
| 1.7399 |
| 1.7421 |
| 1.7435 |
| 1.7327 |
| 1.7454 |
| 1.7248 |
| 1.7134 |
| 1.7109 |
| 1.7252 |
| 1.7256 |
| 1.7163 |
| 1.7137 |
| 1.7190 |
| 1.7232 |
| 1.7095 |
| 1.7008 |
| 1.7228 |
| 1.7094 |
| 1.7232 |
| 1.7206 |
| 1.7591 |
| 1.7600 |
| 1.8015 |
| 1.8149 |
| 1.8290 |
| 1.8267 |
| 1.8271 |
| 1.8235 |
| 1.8337 |
| 1.8425 |
| 1.8136 |
| 1.8253 |
| 1.8290 |
| 1.8361 |
| 1.8330 |
| 1.8161 |
| 1.8164 |
| 1.8144 |
| 1.8222 |
| 1.8415 |
| 1.8418 |
| 1.8395 |
| 1.8294 |
| 1.8360 |
| 1.8407 |
| 1.8373 |
| 1.8212 |
| 1.8252 |
| 1.8248 |
| 1.8120 |
| 1.8252 |
| 1.8268 |
| 1.8547 |
| 1.8922 |
| 1.8905 |
| 1.9013 |
| 1.8986 |
| 1.8794 |
| 1.8775 |
| 1.8641 |
| 1.8709 |
| 1.8823 |
| 1.8732 |
| 1.8681 |
| 1.8483 |
| 1.8785 |
| 1.8658 |
| 1.8711 |
| 1.8775 |
| 1.8704 |
| 1.8791 |
| 1.8922 |
| 1.8995 |
| 1.8659 |
| 1.8396 |
| 1.8396 |
| 1.8282 |
| 1.8308 |
| 1.8164 |
| 1.8345 |
| 1.8339 |
| 1.8366 |
| 1.8745 |
| 1.8661 |
| 1.8562 |
| 1.8195 |
| 1.8269 |
| 1.8486 |
| 1.8383 |
| 1.8181 |
| 1.7877 |
| 1.7817 |
| 1.7741 |
| 1.7733 |
| 1.7636 |
| 1.7588 |
| 1.7879 |
| 1.7927 |
| 1.7978 |
| 1.7980 |
| 1.8329 |
| 1.8578 |
| 1.8668 |
| 1.8647 |
| 1.8933 |
| 1.8983 |
| 1.8930 |
| 1.8988 |
| 1.8957 |
| 1.8950 |
| 1.9139 |
| 1.9152 |
| 1.9335 |
| 1.9361 |
| 1.9328 |
| 1.9113 |
| 1.9283 |
| 1.9400 |
| 1.9615 |
| 1.9595 |
| 1.9901 |
| 2.0116 |
| 1.9999 |
| 2.0097 |
| 2.0071 |
| 2.0032 |
| 2.0012 |
| 2.0103 |
| 2.0285 |
| 2.0246 |
| 2.0311 |
| 2.0500 |
| 2.0396 |
| 2.0532 |
| 2.0480 |
| 2.0441 |
| 2.0376 |
| 2.0259 |
| 2.0207 |
| 2.0246 |
| 2.0135 |
| 1.9940 |
| 1.9940 |
| 2.0123 |
| 2.0061 |
| 2.0042 |
| 1.9906 |
| 1.9560 |
| 1.9459 |
| 1.9500 |
| 1.9659 |
| 1.9612 |
| 1.9574 |
| 1.9623 |
| 1.9559 |
| 1.9596 |
| 1.9709 |
| 1.9491 |
| 1.9390 |
| 1.9444 |
| 1.9323 |
| 1.9078 |
| 1.9305 |
| 1.9153 |
| 1.8966 |
| 1.9060 |
| 1.8916 |
| 1.8322 |
| 1.6909 |
| 1.6883 |
| 1.6968 |
| 1.6962 |
| 1.1198 |
| 1.1290 |
| 1.1085 |
| 1.0828 |
| 0.2851 |
| 0.2821 |
| 0.2837 |
| 0.2839 |
| 1.0737 |
| 1.0756 |
| 1.0513 |
| 1.0444 |
| 1.0420 |
| 1.0543 |
| 1.0666 |
| 1.0888 |
| 1.1005 |
| 1.1012 |
| 1.0976 |
| 1.0708 |
| 1.0571 |
| 1.0676 |
| 1.0745 |
| 1.0436 |
| 0.7438 |
| 0.7486 |
| 0.7453 |
| 0.7304 |
| 0.7309 |
| 0.7298 |
| 0.7312 |
| 0.6174 |
| 0.6201 |
| 0.6165 |
| 0.6125 |
| 0.6174 |
| 0.6214 |
| 0.6153 |
| 0.6255 |
| 0.6192 |
| 0.6184 |
| 0.5227 |
| 0.4614 |
| 0.4652 |
| 0.4638 |
| 0.4699 |
| 0.4648 |
| 0.4918 |
| 0.4894 |
| 0.4911 |
| 0.4970 |
| 0.3992 |
| 0.3970 |
| 0.2040 |
| 0.2069 |
| 0.2056 |
| 0.2069 |
| 0.2093 |
| 0.2045 |
| 0.2021 |
| 0.2009 |
| 0.2039 |
| 0.2087 |
| 0.2110 |
| 0.2094 |
| 0.2124 |
| 0.0434 |
| 0.0431 |
| 0.0434 |
| 0.0439 |
| 0.0445 |
| 0.0456 |
| 0.0505 |
| 0.0501 |