History of daily rates BYR /TWD since Sunday, 25 April 2004.
The maximum was reached on
1 Belarusian ruble = 0.016036 New Taiwan dollar
the minimum on
1 Belarusian ruble = 0.001232 New Taiwan dollar
Price history of TWD / BYR
Date | BYR/TWD |
| 0.012749 |
| 0.012872 |
| 0.012732 |
| 0.012768 |
| 0.012786 |
| 0.012760 |
| 0.012788 |
| 0.012837 |
| 0.012718 |
| 0.012764 |
| 0.012591 |
| 0.012612 |
| 0.012583 |
| 0.012536 |
| 0.012530 |
| 0.012535 |
| 0.012455 |
| 0.012403 |
| 0.012417 |
| 0.012383 |
| 0.012482 |
| 0.012471 |
| 0.012383 |
| 0.012328 |
| 0.012489 |
| 0.012552 |
| 0.012513 |
| 0.012493 |
| 0.012587 |
| 0.012552 |
| 0.012732 |
| 0.012670 |
| 0.012663 |
| 0.012767 |
| 0.012637 |
| 0.012635 |
| 0.012608 |
| 0.012588 |
| 0.012622 |
| 0.012650 |
| 0.012614 |
| 0.012642 |
| 0.012701 |
| 0.012704 |
| 0.012701 |
| 0.012596 |
| 0.012552 |
| 0.012548 |
| 0.012598 |
| 0.012423 |
| 0.012368 |
| 0.012304 |
| 0.012242 |
| 0.011956 |
| 0.011899 |
| 0.012004 |
| 0.012094 |
| 0.012109 |
| 0.012164 |
| 0.012232 |
| 0.012041 |
| 0.012108 |
| 0.012169 |
| 0.012204 |
| 0.012118 |
| 0.012056 |
| 0.011876 |
| 0.011908 |
| 0.012031 |
| 0.012055 |
| 0.012121 |
| 0.012215 |
| 0.012209 |
| 0.012259 |
| 0.012168 |
| 0.012018 |
| 0.012157 |
| 0.012348 |
| 0.012256 |
| 0.012670 |
| 0.012756 |
| 0.012801 |
| 0.012801 |
| 0.012449 |
| 0.012674 |
| 0.012597 |
| 0.012497 |
| 0.012203 |
| 0.012122 |
| 0.012095 |
| 0.011897 |
| 0.011886 |
| 0.011919 |
| 0.012025 |
| 0.011838 |
| 0.011885 |
| 0.011838 |
| 0.008974 |
| 0.008961 |
| 0.008997 |
| 0.008942 |
| 0.008865 |
| 0.008801 |
| 0.008942 |
| 0.009011 |
| 0.008998 |
| 0.009092 |
| 0.008671 |
| 0.008703 |
| 0.008713 |
| 0.009150 |
| 0.010204 |
| 0.010813 |
| 0.010795 |
| 0.010867 |
| 0.010900 |
| 0.010721 |
| 0.010629 |
| 0.010720 |
| 0.010792 |
| 0.011029 |
| 0.010998 |
| 0.010982 |
| 0.010907 |
| 0.010923 |
| 0.011225 |
| 0.011198 |
| 0.011423 |
| 0.011402 |
| 0.011536 |
| 0.011453 |
| 0.011385 |
| 0.011102 |
| 0.011099 |
| 0.011208 |
| 0.011044 |
| 0.011031 |
| 0.011048 |
| 0.011113 |
| 0.011163 |
| 0.011042 |
| 0.011157 |
| 0.011186 |
| 0.011120 |
| 0.010892 |
| 0.010981 |
| 0.011070 |
| 0.011074 |
| 0.011156 |
| 0.010986 |
| 0.010968 |
| 0.011332 |
| 0.011655 |
| 0.010981 |
| 0.010983 |
| 0.010871 |
| 0.010853 |
| 0.010820 |
| 0.010767 |
| 0.010849 |
| 0.010935 |
| 0.010877 |
| 0.010749 |
| 0.010865 |
| 0.010875 |
| 0.010717 |
| 0.010639 |
| 0.010946 |
| 0.010931 |
| 0.010898 |
| 0.010920 |
| 0.010945 |
| 0.011267 |
| 0.011153 |
| 0.011003 |
| 0.010978 |
| 0.011147 |
| 0.011221 |
| 0.011086 |
| 0.010746 |
| 0.011264 |
| 0.011198 |
| 0.011151 |
| 0.010969 |
| 0.011107 |
| 0.011203 |
| 0.011288 |
| 0.011157 |
| 0.011067 |
| 0.011416 |
| 0.011962 |
| 0.011976 |
| 0.012086 |
| 0.012321 |
| 0.012380 |
| 0.012220 |
| 0.012135 |
| 0.012146 |
| 0.012634 |
| 0.012560 |
| 0.012590 |
| 0.012314 |
| 0.012685 |
| 0.012458 |
| 0.012274 |
| 0.012177 |
| 0.012173 |
| 0.001232 |
| 0.012366 |
| 0.011750 |
| 0.011697 |
| 0.011534 |
| 0.012811 |
| 0.012745 |
| 0.013472 |
| 0.013705 |
| 0.013713 |
| 0.013747 |
| 0.014122 |
| 0.014227 |
| 0.014151 |
| 0.014159 |
| 0.014155 |
| 0.014163 |
| 0.014468 |
| 0.014390 |
| 0.014404 |
| 0.014698 |
| 0.014813 |
| 0.014931 |
| 0.014913 |
| 0.014821 |
| 0.014973 |
| 0.014999 |
| 0.014911 |
| 0.014793 |
| 0.014999 |
| 0.015180 |
| 0.015132 |
| 0.014924 |
| 0.014927 |
| 0.015228 |
| 0.015028 |
| 0.015432 |
| 0.015550 |
| 0.015312 |
| 0.015350 |
| 0.015293 |
| 0.015212 |
| 0.015092 |
| 0.015203 |
| 0.015207 |
| 0.015068 |
| 0.015269 |
| 0.015206 |
| 0.015101 |
| 0.014894 |
| 0.014575 |
| 0.014570 |
| 0.014782 |
| 0.014626 |
| 0.014478 |
| 0.014422 |
| 0.014589 |
| 0.014570 |
| 0.014473 |
| 0.014426 |
| 0.014461 |
| 0.014387 |
| 0.014333 |
| 0.014304 |
| 0.014329 |
| 0.014376 |
| 0.014360 |
| 0.014250 |
| 0.014253 |
| 0.014430 |
| 0.014506 |
| 0.014450 |
| 0.014445 |
| 0.014533 |
| 0.014608 |
| 0.014454 |
| 0.014518 |
| 0.014557 |
| 0.014431 |
| 0.014489 |
| 0.014375 |
| 0.014462 |
| 0.014624 |
| 0.014326 |
| 0.014652 |
| 0.014729 |
| 0.015042 |
| 0.015160 |
| 0.014985 |
| 0.015255 |
| 0.015397 |
| 0.015357 |
| 0.015480 |
| 0.014965 |
| 0.015465 |
| 0.014994 |
| 0.014927 |
| 0.014806 |
| 0.014678 |
| 0.014783 |
| 0.014902 |
| 0.014905 |
| 0.014843 |
| 0.014921 |
| 0.014959 |
| 0.014986 |
| 0.014962 |
| 0.014835 |
| 0.014963 |
| 0.014888 |
| 0.015062 |
| 0.014385 |
| 0.014802 |
| 0.014819 |
| 0.014788 |
| 0.014442 |
| 0.014502 |
| 0.001491 |
| 0.001474 |
| 0.001502 |
| 0.001497 |
| 0.001497 |
| 0.001497 |
| 0.001500 |
| 0.001492 |
| 0.001544 |
| 0.001547 |
| 0.001600 |
| 0.001600 |
| 0.001604 |
| 0.001607 |
| 0.001611 |
| 0.001619 |
| 0.001614 |
| 0.001609 |
| 0.001623 |
| 0.001611 |
| 0.001604 |
| 0.001604 |
| 0.001606 |
| 0.001589 |
| 0.001569 |
| 0.001568 |
| 0.001562 |
| 0.001525 |
| 0.001522 |
| 0.001519 |
| 0.001523 |
| 0.001507 |
| 0.001519 |
| 0.001485 |
| 0.001483 |
| 0.001483 |
| 0.001481 |
| 0.001452 |
| 0.001462 |
| 0.001457 |
| 0.001478 |
| 0.001476 |
| 0.001481 |
| 0.001474 |
| 0.001460 |
| 0.001470 |
| 0.001480 |
| 0.001496 |
| 0.001512 |
| 0.001521 |
| 0.001513 |
| 0.001524 |
| 0.001518 |
| 0.001515 |
| 0.001497 |
| 0.001522 |
| 0.001549 |
| 0.001525 |
| 0.001524 |
| 0.001547 |
| 0.001566 |
| 0.001559 |
| 0.001549 |
| 0.001572 |
| 0.001576 |
| 0.001580 |
| 0.001590 |
| 0.001580 |
| 0.001601 |
| 0.001577 |
| 0.001594 |
| 0.001619 |
| 0.001577 |
| 0.001570 |
| 0.001587 |
| 0.001592 |
| 0.001596 |
| 0.001603 |
| 0.001608 |
| 0.001619 |
| 0.001625 |
| 0.001633 |
| 0.001620 |
| 0.001653 |
| 0.001675 |
| 0.001688 |
| 0.001666 |
| 0.001672 |
| 0.001648 |
| 0.001622 |
| 0.001616 |
| 0.001605 |
| 0.001611 |
| 0.001599 |
| 0.001590 |
| 0.001543 |
| 0.001547 |
| 0.001537 |
| 0.001501 |
| 0.001559 |
| 0.001579 |
| 0.001593 |
| 0.001709 |
| 0.001784 |
| 0.001764 |
| 0.001791 |
| 0.001795 |
| 0.001801 |
| 0.001810 |
| 0.001798 |
| 0.001822 |
| 0.001838 |
| 0.001868 |
| 0.001864 |
| 0.001881 |
| 0.001883 |
| 0.001885 |
| 0.001841 |
| 0.001873 |
| 0.001866 |
| 0.001829 |
| 0.001850 |
| 0.001868 |
| 0.001962 |
| 0.002006 |
| 0.002002 |
| 0.002065 |
| 0.002081 |
| 0.002057 |
| 0.002035 |
| 0.002021 |
| 0.002023 |
| 0.002011 |
| 0.002029 |
| 0.002009 |
| 0.002076 |
| 0.002122 |
| 0.002161 |
| 0.002147 |
| 0.002155 |
| 0.002144 |
| 0.002178 |
| 0.002177 |
| 0.002128 |
| 0.002138 |
| 0.002123 |
| 0.002098 |
| 0.002121 |
| 0.002109 |
| 0.002134 |
| 0.002078 |
| 0.002050 |
| 0.002029 |
| 0.002075 |
| 0.002095 |
| 0.002260 |
| 0.002907 |
| 0.002893 |
| 0.002838 |
| 0.002821 |
| 0.002874 |
| 0.002860 |
| 0.002852 |
| 0.002844 |
| 0.002847 |
| 0.002844 |
| 0.002838 |
| 0.002843 |
| 0.002845 |
| 0.002845 |
| 0.002867 |
| 0.002866 |
| 0.002866 |
| 0.002857 |
| 0.002861 |
| 0.002883 |
| 0.002889 |
| 0.002903 |
| 0.002906 |
| 0.002918 |
| 0.002919 |
| 0.002921 |
| 0.002927 |
| 0.002920 |
| 0.002946 |
| 0.002947 |
| 0.002960 |
| 0.002972 |
| 0.002992 |
| 0.002999 |
| 0.003013 |
| 0.003013 |
| 0.003030 |
| 0.003033 |
| 0.003035 |
| 0.003051 |
| 0.003086 |
| 0.003101 |
| 0.003087 |
| 0.003092 |
| 0.003102 |
| 0.003108 |
| 0.003117 |
| 0.003134 |
| 0.003139 |
| 0.003154 |
| 0.003146 |
| 0.003144 |
| 0.003142 |
| 0.003141 |
| 0.003156 |
| 0.003140 |
| 0.003149 |
| 0.003166 |
| 0.003175 |
| 0.003179 |
| 0.003182 |
| 0.003185 |
| 0.003196 |
| 0.003199 |
| 0.003204 |
| 0.003219 |
| 0.003251 |
| 0.003273 |
| 0.003281 |
| 0.003281 |
| 0.003308 |
| 0.003354 |
| 0.003357 |
| 0.003367 |
| 0.003376 |
| 0.003374 |
| 0.003371 |
| 0.003377 |
| 0.003399 |
| 0.003416 |
| 0.003449 |
| 0.003427 |
| 0.003432 |
| 0.003447 |
| 0.003436 |
| 0.003450 |
| 0.003441 |
| 0.003414 |
| 0.003409 |
| 0.003451 |
| 0.003469 |
| 0.003459 |
| 0.003444 |
| 0.003480 |
| 0.003449 |
| 0.003434 |
| 0.003435 |
| 0.003458 |
| 0.003434 |
| 0.003430 |
| 0.003413 |
| 0.003405 |
| 0.003342 |
| 0.003338 |
| 0.003357 |
| 0.003392 |
| 0.003381 |
| 0.003390 |
| 0.003374 |
| 0.003394 |
| 0.003404 |
| 0.003408 |
| 0.003382 |
| 0.003409 |
| 0.003428 |
| 0.003419 |
| 0.003416 |
| 0.003415 |
| 0.003431 |
| 0.003459 |
| 0.003479 |
| 0.003517 |
| 0.003543 |
| 0.003584 |
| 0.003596 |
| 0.003599 |
| 0.003595 |
| 0.003612 |
| 0.003600 |
| 0.003553 |
| 0.003559 |
| 0.003583 |
| 0.003602 |
| 0.003616 |
| 0.003617 |
| 0.003570 |
| 0.003597 |
| 0.003597 |
| 0.003637 |
| 0.003617 |
| 0.003624 |
| 0.003678 |
| 0.003668 |
| 0.003645 |
| 0.003669 |
| 0.003688 |
| 0.003678 |
| 0.003609 |
| 0.003604 |
| 0.003654 |
| 0.003571 |
| 0.003560 |
| 0.003538 |
| 0.003561 |
| 0.003567 |
| 0.003561 |
| 0.003580 |
| 0.003616 |
| 0.003584 |
| 0.003582 |
| 0.003539 |
| 0.003512 |
| 0.003500 |
| 0.003461 |
| 0.005110 |
| 0.005107 |
| 0.005208 |
| 0.006849 |
| 0.006852 |
| 0.006925 |
| 0.006996 |
| 0.007100 |
| 0.007038 |
| 0.007049 |
| 0.007080 |
| 0.007161 |
| 0.007182 |
| 0.007155 |
| 0.007203 |
| 0.007198 |
| 0.007211 |
| 0.007196 |
| 0.007176 |
| 0.007190 |
| 0.007216 |
| 0.007225 |
| 0.007189 |
| 0.007146 |
| 0.007188 |
| 0.009335 |
| 0.009399 |
| 0.009432 |
| 0.009463 |
| 0.009490 |
| 0.009505 |
| 0.009511 |
| 0.009608 |
| 0.009704 |
| 0.009795 |
| 0.009749 |
| 0.009746 |
| 0.009841 |
| 0.009708 |
| 0.009725 |
| 0.009639 |
| 0.009632 |
| 0.009642 |
| 0.009632 |
| 0.009695 |
| 0.009696 |
| 0.009821 |
| 0.009956 |
| 0.009968 |
| 0.009978 |
| 0.010053 |
| 0.010004 |
| 0.009986 |
| 0.010001 |
| 0.010129 |
| 0.010173 |
| 0.010217 |
| 0.010297 |
| 0.010364 |
| 0.010399 |
| 0.010455 |
| 0.010503 |
| 0.010598 |
| 0.010633 |
| 0.010633 |
| 0.010668 |
| 0.010662 |
| 0.010689 |
| 0.010778 |
| 0.010746 |
| 0.010675 |
| 0.010679 |
| 0.010662 |
| 0.010529 |
| 0.010690 |
| 0.010775 |
| 0.010674 |
| 0.010723 |
| 0.010622 |
| 0.010481 |
| 0.010597 |
| 0.010496 |
| 0.010554 |
| 0.010627 |
| 0.010652 |
| 0.010712 |
| 0.010701 |
| 0.010750 |
| 0.010889 |
| 0.010919 |
| 0.010979 |
| 0.011075 |
| 0.011090 |
| 0.011066 |
| 0.011122 |
| 0.011180 |
| 0.011148 |
| 0.011097 |
| 0.011345 |
| 0.011238 |
| 0.011364 |
| 0.011462 |
| 0.011570 |
| 0.011802 |
| 0.011818 |
| 0.011892 |
| 0.011887 |
| 0.011935 |
| 0.011856 |
| 0.011773 |
| 0.011660 |
| 0.011737 |
| 0.011708 |
| 0.011700 |
| 0.011616 |
| 0.011601 |
| 0.011584 |
| 0.011580 |
| 0.011588 |
| 0.011596 |
| 0.011669 |
| 0.011583 |
| 0.011500 |
| 0.011579 |
| 0.011614 |
| 0.011568 |
| 0.011636 |
| 0.011723 |
| 0.011633 |
| 0.011861 |
| 0.011879 |
| 0.011807 |
| 0.011761 |
| 0.011908 |
| 0.011936 |
| 0.011972 |
| 0.011815 |
| 0.012031 |
| 0.012093 |
| 0.012031 |
| 0.012097 |
| 0.012302 |
| 0.012215 |
| 0.012217 |
| 0.012110 |
| 0.012106 |
| 0.012515 |
| 0.012520 |
| 0.012558 |
| 0.015198 |
| 0.014960 |
| 0.014963 |
| 0.015137 |
| 0.015369 |
| 0.015537 |
| 0.015652 |
| 0.015690 |
| 0.015517 |
| 0.015505 |
| 0.015866 |
| 0.015450 |
| 0.015302 |
| 0.015321 |
| 0.015193 |
| 0.015349 |
| 0.015169 |
| 0.014988 |
| 0.014981 |
| 0.014906 |
| 0.014826 |
| 0.014753 |
| 0.014514 |
| 0.014375 |
| 0.014325 |
| 0.014333 |
| 0.014285 |
| 0.014266 |
| 0.014289 |
| 0.014289 |
| 0.014224 |
| 0.014123 |
| 0.014270 |
| 0.014273 |
| 0.014411 |
| 0.014243 |
| 0.014166 |
| 0.014153 |
| 0.014147 |
| 0.014168 |
| 0.014141 |
| 0.014098 |
| 0.014350 |
| 0.014248 |
| 0.014496 |
| 0.014580 |
| 0.014774 |
| 0.014878 |
| 0.014913 |
| 0.015030 |
| 0.015053 |
| 0.015024 |
| 0.015105 |
| 0.015085 |
| 0.015101 |
| 0.015083 |
| 0.015015 |
| 0.015023 |
| 0.015026 |
| 0.015075 |
| 0.015033 |
| 0.015084 |
| 0.015082 |
| 0.015152 |
| 0.015173 |
| 0.015161 |
| 0.015174 |
| 0.015345 |
| 0.015431 |
| 0.015495 |
| 0.015394 |
| 0.015375 |
| 0.015346 |
| 0.015378 |
| 0.015363 |
| 0.015330 |
| 0.015302 |
| 0.015306 |
| 0.015254 |
| 0.015300 |
| 0.015307 |
| 0.015474 |
| 0.015400 |
| 0.015419 |
| 0.015501 |
| 0.015561 |
| 0.015528 |
| 0.015498 |
| 0.015537 |
| 0.015466 |
| 0.015458 |
| 0.015442 |
| 0.015439 |
| 0.015422 |
| 0.015448 |
| 0.015381 |
| 0.015339 |
| 0.015396 |
| 0.015374 |
| 0.015400 |
| 0.015355 |
| 0.015378 |
| 0.015352 |
| 0.015293 |
| 0.015232 |
| 0.015220 |
| 0.015216 |
| 0.015220 |
| 0.015177 |
| 0.015118 |
| 0.015271 |
| 0.015379 |
| 0.015293 |
| 0.015381 |
| 0.015506 |
| 0.015528 |
| 0.015508 |
| 0.015446 |
| 0.015441 |
| 0.015343 |
| 0.015347 |
| 0.015315 |
| 0.015280 |
| 0.015328 |
| 0.015230 |
| 0.015254 |
| 0.015283 |
| 0.015263 |
| 0.015311 |
| 0.015297 |
| 0.015025 |
| 0.015026 |
| 0.015231 |
| 0.015162 |
| 0.015136 |
| 0.014999 |
| 0.014905 |
| 0.014940 |
| 0.014727 |
| 0.014563 |
| 0.014835 |
| 0.014862 |
| 0.015076 |
| 0.015052 |
| 0.015137 |
| 0.015129 |
| 0.015058 |
| 0.015095 |
| 0.015071 |
| 0.015067 |
| 0.015053 |
| 0.015044 |
| 0.014898 |
| 0.014850 |
| 0.014852 |
| 0.014823 |
| 0.014868 |
| 0.015332 |
| 0.015406 |
| 0.015397 |
| 0.015632 |
| 0.015575 |
| 0.015621 |
| 0.015632 |
| 0.015510 |
| 0.015636 |
| 0.015569 |
| 0.015697 |
| 0.015535 |
| 0.015403 |
| 0.015352 |
| 0.015445 |
| 0.015362 |
| 0.015159 |
| 0.015062 |
| 0.015073 |
| 0.014949 |
| 0.014829 |
| 0.014831 |
| 0.014837 |
| 0.014778 |
| 0.014807 |
| 0.014838 |
| 0.014756 |
| 0.014622 |
| 0.014546 |
| 0.014601 |
| 0.014498 |
| 0.014517 |
| 0.014592 |
| 0.014573 |
| 0.014460 |
| 0.014530 |
| 0.014563 |
| 0.014682 |
| 0.014634 |
| 0.014624 |
| 0.014647 |
| 0.014492 |
| 0.014283 |
| 0.014260 |
| 0.014404 |
| 0.014526 |
| 0.014543 |
| 0.014537 |
| 0.014566 |
| 0.014594 |
| 0.014596 |
| 0.014809 |
| 0.014573 |
| 0.014748 |
| 0.014860 |
| 0.014857 |
| 0.014689 |
| 0.014715 |
| 0.014892 |
| 0.015064 |
| 0.015079 |
| 0.015379 |
| 0.015509 |
| 0.015576 |
| 0.015523 |
| 0.015575 |
| 0.015667 |
| 0.015649 |
| 0.015599 |
| 0.015633 |
| 0.015695 |
| 0.015717 |
| 0.015784 |
| 0.015746 |
| 0.015704 |
| 0.015757 |
| 0.015669 |
| 0.015814 |
| 0.015589 |
| 0.015611 |
| 0.015633 |
| 0.015575 |
| 0.015483 |
| 0.015493 |
| 0.015543 |
| 0.015616 |
| 0.015578 |
| 0.015434 |
| 0.015427 |