History of daily rates BZD /DZD since Tuesday, 20 April 2004.
The maximum was reached on
1 Belize dollar = 73.2219 Algerian dinar
the minimum on
1 Belize dollar = 30.2769 Algerian dinar
Price history of DZD / BZD
Date | BZD/DZD |
| 66.9014 |
| 66.7714 |
| 66.6352 |
| 66.8164 |
| 66.7169 |
| 66.6900 |
| 66.7087 |
| 66.9163 |
| 66.9077 |
| 67.0503 |
| 66.8956 |
| 66.4983 |
| 66.6400 |
| 66.7620 |
| 66.7607 |
| 66.7836 |
| 66.8357 |
| 66.8687 |
| 66.8592 |
| 66.6551 |
| 66.8854 |
| 66.7596 |
| 66.5096 |
| 66.4378 |
| 66.7527 |
| 66.7552 |
| 66.8384 |
| 66.4500 |
| 66.4749 |
| 66.7417 |
| 66.8763 |
| 67.5471 |
| 68.1277 |
| 68.3371 |
| 68.2724 |
| 68.3356 |
| 68.2755 |
| 68.0174 |
| 68.0433 |
| 67.7740 |
| 67.8179 |
| 67.6553 |
| 67.3808 |
| 67.3700 |
| 67.2167 |
| 66.9619 |
| 66.7227 |
| 67.0968 |
| 67.3404 |
| 67.2847 |
| 67.2282 |
| 67.6015 |
| 67.8730 |
| 67.9070 |
| 67.6578 |
| 67.4850 |
| 67.1701 |
| 67.3239 |
| 67.3780 |
| 67.2434 |
| 67.7279 |
| 67.6138 |
| 67.8285 |
| 67.8551 |
| 67.8125 |
| 67.6685 |
| 67.3597 |
| 67.4123 |
| 67.6865 |
| 67.9170 |
| 68.1774 |
| 68.2519 |
| 68.2373 |
| 68.4552 |
| 68.6432 |
| 68.5184 |
| 69.1615 |
| 68.9310 |
| 69.4225 |
| 70.0382 |
| 69.9306 |
| 69.5759 |
| 69.7961 |
| 69.6799 |
| 70.0372 |
| 69.6570 |
| 69.7296 |
| 69.6429 |
| 69.5999 |
| 70.3273 |
| 70.8713 |
| 71.5857 |
| 72.1743 |
| 72.4054 |
| 72.6312 |
| 72.7535 |
| 72.7118 |
| 72.3161 |
| 72.3552 |
| 72.7533 |
| 72.3467 |
| 72.1497 |
| 72.0625 |
| 72.5767 |
| 72.2365 |
| 71.7774 |
| 71.5809 |
| 70.5985 |
| 71.4335 |
| 70.9833 |
| 70.0836 |
| 69.8202 |
| 69.9174 |
| 69.7813 |
| 69.5988 |
| 69.4838 |
| 69.2518 |
| 69.2837 |
| 69.0082 |
| 68.9160 |
| 69.0980 |
| 68.9960 |
| 69.0852 |
| 68.9816 |
| 68.9434 |
| 68.7387 |
| 68.4044 |
| 68.5702 |
| 68.1343 |
| 68.0618 |
| 68.2757 |
| 67.9050 |
| 67.9509 |
| 67.8918 |
| 67.5483 |
| 67.3997 |
| 67.0404 |
| 67.1338 |
| 67.1005 |
| 67.1511 |
| 66.8030 |
| 66.7001 |
| 66.8729 |
| 66.7581 |
| 66.6501 |
| 66.4532 |
| 66.4473 |
| 66.3804 |
| 66.1297 |
| 66.0662 |
| 66.2069 |
| 66.0169 |
| 66.1966 |
| 66.2532 |
| 66.0915 |
| 65.4579 |
| 65.6925 |
| 66.2747 |
| 66.1709 |
| 66.1341 |
| 66.1763 |
| 66.1756 |
| 65.7581 |
| 65.9384 |
| 65.9156 |
| 66.2033 |
| 65.8937 |
| 65.7862 |
| 65.9176 |
| 65.7779 |
| 65.6105 |
| 65.5536 |
| 65.6143 |
| 65.2085 |
| 64.8194 |
| 64.0862 |
| 63.7261 |
| 63.8312 |
| 63.6814 |
| 64.1714 |
| 64.2483 |
| 63.9425 |
| 63.8435 |
| 63.9364 |
| 64.2660 |
| 63.8609 |
| 63.7564 |
| 63.8159 |
| 63.5228 |
| 63.6721 |
| 64.0264 |
| 63.8524 |
| 63.8754 |
| 63.4025 |
| 63.6078 |
| 63.7796 |
| 63.8815 |
| 63.9137 |
| 63.9145 |
| 63.6966 |
| 63.6874 |
| 63.7091 |
| 63.9202 |
| 63.6452 |
| 63.9976 |
| 63.8110 |
| 63.7162 |
| 63.5339 |
| 63.8927 |
| 62.9459 |
| 61.5647 |
| 61.8141 |
| 59.9595 |
| 59.2596 |
| 59.4012 |
| 59.8887 |
| 59.9048 |
| 59.7406 |
| 59.5755 |
| 59.5647 |
| 59.3654 |
| 59.2568 |
| 59.1047 |
| 59.1285 |
| 59.3597 |
| 59.2696 |
| 59.4191 |
| 59.5467 |
| 59.6304 |
| 59.4089 |
| 59.5542 |
| 59.3678 |
| 59.5704 |
| 59.2616 |
| 59.5075 |
| 59.7823 |
| 59.7091 |
| 59.6652 |
| 59.6614 |
| 59.6017 |
| 59.8244 |
| 59.4704 |
| 59.5462 |
| 59.2418 |
| 59.1390 |
| 59.4128 |
| 59.1660 |
| 59.0406 |
| 59.1604 |
| 58.7335 |
| 58.9191 |
| 59.2938 |
| 59.0073 |
| 59.2640 |
| 59.3639 |
| 59.3386 |
| 59.1655 |
| 59.3398 |
| 59.4086 |
| 59.1100 |
| 59.0270 |
| 59.1430 |
| 59.6880 |
| 59.0650 |
| 58.8712 |
| 59.2644 |
| 58.9163 |
| 58.7736 |
| 58.9858 |
| 59.2160 |
| 58.5384 |
| 58.9059 |
| 58.7885 |
| 58.6471 |
| 58.5696 |
| 58.6037 |
| 58.7710 |
| 58.8499 |
| 58.7794 |
| 58.8117 |
| 58.8666 |
| 58.4851 |
| 59.0418 |
| 58.8602 |
| 59.2447 |
| 59.0860 |
| 58.8793 |
| 59.0775 |
| 58.8303 |
| 58.4300 |
| 58.5925 |
| 58.8396 |
| 58.7175 |
| 58.6649 |
| 59.0146 |
| 59.1078 |
| 58.8801 |
| 58.5997 |
| 58.5527 |
| 58.4684 |
| 58.3962 |
| 58.5377 |
| 58.4585 |
| 58.2724 |
| 57.8906 |
| 57.8114 |
| 58.0467 |
| 57.7867 |
| 57.4654 |
| 57.4633 |
| 57.1293 |
| 56.9291 |
| 56.6712 |
| 57.0480 |
| 56.6660 |
| 56.6259 |
| 56.8669 |
| 56.8248 |
| 56.7303 |
| 56.7559 |
| 56.5875 |
| 56.6821 |
| 56.4984 |
| 56.5288 |
| 56.8424 |
| 56.7898 |
| 56.9792 |
| 57.1798 |
| 57.3675 |
| 57.3354 |
| 57.2826 |
| 57.2260 |
| 56.7773 |
| 56.9461 |
| 57.3051 |
| 57.5331 |
| 57.4380 |
| 57.0197 |
| 56.4885 |
| 56.3522 |
| 56.1270 |
| 55.8309 |
| 55.2811 |
| 54.7322 |
| 55.0880 |
| 54.5854 |
| 54.5238 |
| 54.3122 |
| 54.1485 |
| 54.2627 |
| 53.9460 |
| 54.2422 |
| 53.8471 |
| 53.6935 |
| 54.0632 |
| 54.0080 |
| 53.8554 |
| 53.9005 |
| 53.9121 |
| 53.8627 |
| 54.5788 |
| 54.5297 |
| 54.6567 |
| 54.5325 |
| 55.1076 |
| 55.1158 |
| 54.9393 |
| 54.4802 |
| 54.6292 |
| 54.9464 |
| 55.0106 |
| 54.9958 |
| 54.9738 |
| 54.8913 |
| 54.6766 |
| 54.9380 |
| 54.9213 |
| 55.5007 |
| 55.5989 |
| 55.8545 |
| 55.8984 |
| 56.1941 |
| 55.8388 |
| 55.5734 |
| 55.8365 |
| 56.0082 |
| 55.9713 |
| 55.3956 |
| 55.4214 |
| 55.4966 |
| 55.5850 |
| 55.4653 |
| 55.1342 |
| 54.9199 |
| 55.0986 |
| 55.1848 |
| 55.2930 |
| 55.0947 |
| 54.7834 |
| 55.2414 |
| 55.4838 |
| 55.3307 |
| 55.8277 |
| 55.3074 |
| 55.5061 |
| 55.2385 |
| 55.0824 |
| 55.0002 |
| 54.7027 |
| 55.1150 |
| 55.1504 |
| 54.8897 |
| 54.8986 |
| 54.8145 |
| 54.7032 |
| 54.7194 |
| 54.6854 |
| 54.2056 |
| 54.4311 |
| 55.0484 |
| 55.2251 |
| 55.1060 |
| 54.6010 |
| 54.1018 |
| 53.2247 |
| 53.0964 |
| 53.1662 |
| 53.9876 |
| 53.8118 |
| 53.6189 |
| 53.7436 |
| 53.6939 |
| 53.4833 |
| 53.7844 |
| 53.5897 |
| 53.8487 |
| 54.2683 |
| 54.1237 |
| 54.1783 |
| 53.9824 |
| 53.5205 |
| 53.2271 |
| 52.9408 |
| 52.8820 |
| 53.1762 |
| 53.2034 |
| 53.0578 |
| 52.6519 |
| 53.1931 |
| 53.1825 |
| 52.3761 |
| 52.2524 |
| 50.1779 |
| 49.3038 |
| 49.2907 |
| 49.8356 |
| 49.4017 |
| 49.4218 |
| 49.1520 |
| 48.8599 |
| 48.9487 |
| 49.0594 |
| 49.7690 |
| 49.7174 |
| 49.1501 |
| 49.1784 |
| 48.7761 |
| 48.9696 |
| 49.1663 |
| 49.4970 |
| 48.6552 |
| 48.6885 |
| 48.2564 |
| 48.8014 |
| 48.0927 |
| 47.4701 |
| 47.3971 |
| 47.1204 |
| 46.8638 |
| 46.4568 |
| 46.1850 |
| 44.2574 |
| 44.0380 |
| 44.1347 |
| 43.9835 |
| 43.7153 |
| 43.2868 |
| 43.6781 |
| 43.0647 |
| 43.0319 |
| 42.3901 |
| 42.0267 |
| 42.0061 |
| 41.8406 |
| 41.6506 |
| 41.9233 |
| 41.9475 |
| 41.2701 |
| 40.7819 |
| 40.5910 |
| 40.4466 |
| 40.2688 |
| 40.2562 |
| 39.9886 |
| 39.9412 |
| 39.9906 |
| 39.9459 |
| 39.7870 |
| 39.7035 |
| 39.7370 |
| 39.7560 |
| 39.8903 |
| 39.8635 |
| 39.6678 |
| 39.6152 |
| 39.6415 |
| 39.3827 |
| 39.2080 |
| 39.1047 |
| 39.1457 |
| 39.1025 |
| 39.2389 |
| 39.2113 |
| 39.0442 |
| 39.1856 |
| 38.7088 |
| 38.7151 |
| 38.9558 |
| 38.9123 |
| 39.0856 |
| 39.3310 |
| 39.3289 |
| 39.0718 |
| 39.3787 |
| 39.3497 |
| 39.3790 |
| 39.1715 |
| 39.3111 |
| 39.3393 |
| 39.7824 |
| 40.1764 |
| 40.2545 |
| 40.2594 |
| 40.2281 |
| 40.7471 |
| 41.0176 |
| 40.9126 |
| 40.9388 |
| 41.0251 |
| 41.1576 |
| 40.9489 |
| 41.2261 |
| 41.6662 |
| 40.8572 |
| 40.9182 |
| 40.3472 |
| 40.3819 |
| 40.2099 |
| 40.2378 |
| 40.2470 |
| 38.9910 |
| 39.6242 |
| 39.9806 |
| 39.8889 |
| 39.2218 |
| 39.6476 |
| 39.9424 |
| 39.3900 |
| 39.5030 |
| 39.3401 |
| 39.1096 |
| 39.6586 |
| 39.6482 |
| 39.0219 |
| 39.1437 |
| 40.2698 |
| 39.2442 |
| 40.0319 |
| 40.1466 |
| 39.7478 |
| 38.7122 |
| 38.9445 |
| 39.2838 |
| 39.2113 |
| 39.5496 |
| 39.4984 |
| 39.2753 |
| 39.8738 |
| 39.3799 |
| 39.2002 |
| 39.6354 |
| 39.4613 |
| 39.7454 |
| 39.8236 |
| 40.0681 |
| 40.2380 |
| 40.3831 |
| 40.0147 |
| 39.6269 |
| 40.5681 |
| 41.0370 |
| 41.0640 |
| 42.1851 |
| 41.7291 |
| 40.7085 |
| 42.4744 |
| 41.4960 |
| 43.0133 |
| 42.3165 |
| 43.3271 |
| 43.3088 |
| 42.9872 |
| 42.9262 |
| 41.4818 |
| 40.4502 |
| 40.3395 |
| 39.8140 |
| 39.5351 |
| 39.4988 |
| 39.1336 |
| 38.2174 |
| 38.2669 |
| 38.0869 |
| 37.8652 |
| 37.6897 |
| 38.0003 |
| 38.1788 |
| 37.6978 |
| 37.8142 |
| 38.0705 |
| 38.0425 |
| 38.0383 |
| 37.9728 |
| 37.9705 |
| 37.8242 |
| 37.9830 |
| 38.1916 |
| 38.5550 |
| 38.8013 |
| 38.2982 |
| 37.9746 |
| 37.3194 |
| 37.5049 |
| 37.6528 |
| 37.3301 |
| 37.3432 |
| 37.3291 |
| 37.1285 |
| 37.1384 |
| 36.7685 |
| 36.9268 |
| 36.9897 |
| 37.3556 |
| 37.5404 |
| 37.4432 |
| 37.2423 |
| 37.5004 |
| 36.8264 |
| 36.1905 |
| 36.4339 |
| 36.9363 |
| 36.5502 |
| 36.4963 |
| 36.3292 |
| 36.9871 |
| 36.4739 |
| 36.3229 |
| 36.3313 |
| 35.9979 |
| 36.3653 |
| 35.9456 |
| 36.1825 |
| 36.5872 |
| 36.4575 |
| 36.1957 |
| 35.9062 |
| 35.9055 |
| 36.0315 |
| 36.1469 |
| 36.1345 |
| 36.4514 |
| 36.1691 |
| 36.6121 |
| 36.3266 |
| 36.5400 |
| 36.5191 |
| 36.8283 |
| 36.9014 |
| 36.5952 |
| 36.8293 |
| 37.0407 |
| 37.3076 |
| 37.4370 |
| 37.6470 |
| 37.5546 |
| 37.5043 |
| 37.1079 |
| 37.1007 |
| 36.9919 |
| 37.0043 |
| 36.6450 |
| 36.9338 |
| 36.9862 |
| 37.1193 |
| 36.9925 |
| 37.2777 |
| 37.4328 |
| 37.7986 |
| 37.8741 |
| 37.7865 |
| 37.8292 |
| 37.7023 |
| 37.7917 |
| 36.9117 |
| 36.9921 |
| 37.2376 |
| 37.6223 |
| 36.9971 |
| 37.7984 |
| 37.4662 |
| 37.4081 |
| 37.9179 |
| 37.7612 |
| 37.4428 |
| 37.5382 |
| 37.4393 |
| 37.6280 |
| 37.1124 |
| 36.7701 |
| 36.7626 |
| 36.6084 |
| 36.7471 |
| 36.8486 |
| 36.5889 |
| 36.4485 |
| 36.6292 |
| 36.7657 |
| 36.6922 |
| 36.6444 |
| 36.9026 |
| 36.4124 |
| 36.1993 |
| 36.0922 |
| 36.0318 |
| 36.1374 |
| 36.3421 |
| 36.7066 |
| 36.7428 |
| 36.4665 |
| 36.1723 |
| 36.3279 |
| 36.2855 |
| 36.2825 |
| 36.4760 |
| 36.2537 |
| 36.3006 |
| 35.9847 |
| 36.1325 |
| 36.0622 |
| 36.2348 |
| 36.3070 |
| 36.3037 |
| 36.6536 |
| 36.2424 |
| 36.6616 |
| 36.4385 |
| 36.2002 |
| 36.2410 |
| 36.2749 |
| 36.7324 |
| 36.9125 |
| 36.7153 |
| 36.8876 |
| 36.8426 |
| 36.7702 |
| 36.1914 |
| 36.2905 |
| 36.4434 |
| 36.1797 |
| 36.1175 |
| 36.7253 |
| 36.9000 |
| 36.8362 |
| 36.5917 |
| 37.5611 |
| 36.7589 |
| 36.6281 |
| 36.6411 |
| 36.4436 |
| 36.3810 |
| 36.1696 |
| 35.6511 |
| 36.2725 |
| 36.0770 |
| 35.9326 |
| 36.2346 |
| 35.7656 |
| 35.7943 |
| 35.6788 |
| 35.1548 |
| 35.3735 |
| 35.8118 |
| 34.5270 |
| 34.1116 |
| 33.8420 |
| 33.6051 |
| 32.4727 |
| 30.7345 |
| 30.7455 |
| 30.8360 |
| 30.8261 |
| 30.4670 |
| 30.7404 |
| 30.7532 |
| 30.7311 |
| 30.6790 |
| 30.5500 |
| 31.2324 |
| 30.6666 |
| 30.6584 |
| 31.0447 |
| 31.0008 |
| 31.2333 |
| 31.4096 |
| 31.5282 |
| 31.4504 |
| 31.8493 |
| 31.5437 |
| 31.7655 |
| 32.3660 |
| 31.9852 |
| 32.0926 |
| 32.0140 |
| 32.8387 |
| 32.7850 |
| 32.9086 |
| 32.7580 |
| 33.1012 |
| 32.6403 |
| 33.1021 |
| 33.1984 |
| 33.2403 |
| 33.3346 |
| 34.0478 |
| 33.1637 |
| 33.4898 |
| 33.8136 |
| 33.6589 |
| 33.6010 |
| 33.4918 |
| 33.7910 |
| 34.0847 |
| 33.4934 |
| 33.5494 |
| 33.2109 |
| 33.5033 |
| 33.6718 |
| 33.7322 |
| 34.3431 |
| 34.1533 |
| 34.4121 |
| 34.4776 |
| 33.9476 |
| 34.1962 |
| 34.4412 |
| 34.2991 |
| 34.1911 |
| 34.5333 |
| 34.9137 |
| 34.6370 |
| 34.3973 |
| 34.6538 |
| 34.4906 |
| 34.9305 |
| 35.1924 |
| 34.6541 |
| 34.7189 |
| 34.8074 |
| 35.4368 |
| 35.3359 |
| 35.3187 |
| 35.3678 |
| 35.2637 |
| 35.3890 |
| 35.4268 |
| 35.5529 |
| 34.9889 |
| 35.1473 |
| 35.6398 |
| 36.0340 |
| 35.9419 |
| 36.0403 |
| 36.0875 |
| 35.8933 |
| 35.4968 |
| 35.8468 |
| 36.0936 |
| 35.9321 |
| 36.3025 |
| 35.9155 |
| 35.9438 |
| 35.7083 |
| 35.9970 |
| 35.7638 |
| 35.5579 |
| 35.3224 |
| 35.5628 |
| 35.5893 |
| 36.9876 |
| 37.0773 |
| 36.8022 |
| 37.2329 |
| 37.2353 |
| 36.9601 |
| 36.8319 |
| 36.0798 |
| 36.1514 |
| 36.3728 |
| 35.9155 |
| 36.1938 |
| 36.3189 |
| 36.6896 |
| 36.9733 |
| 37.3653 |
| 37.2108 |
| 37.1669 |
| 37.3374 |
| 37.1343 |
| 37.1142 |
| 37.0851 |
| 36.8316 |
| 36.4756 |
| 36.4670 |
| 36.6143 |
| 35.9938 |
| 36.4438 |
| 36.6548 |
| 36.2727 |
| 36.9420 |
| 36.7127 |
| 37.2376 |
| 37.0687 |
| 36.6492 |
| 37.5043 |
| 37.1091 |
| 37.2258 |
| 37.0489 |
| 36.9350 |
| 36.9663 |
| 36.8799 |
| 36.5004 |
| 36.9597 |
| 37.4023 |
| 37.4538 |
| 36.8294 |
| 36.6947 |
| 36.6783 |
| 36.9581 |
| 36.9218 |
| 37.0738 |
| 36.7369 |
| 37.1180 |
| 36.6566 |
| 36.3837 |
| 36.4725 |
| 36.5492 |
| 36.9599 |
| 36.1240 |
| 36.5381 |
| 36.1442 |
| 36.3851 |
| 36.7050 |
| 36.7801 |
| 36.7259 |
| 36.6358 |
| 37.0052 |
| 37.1000 |
| 37.0238 |
| 36.6192 |
| 37.1329 |
| 36.7750 |
| 36.1032 |
| 37.1985 |
| 36.9107 |
| 36.7477 |
| 36.5255 |
| 36.3481 |
| 36.5309 |
| 36.7230 |
| 36.2039 |
| 36.2204 |
| 36.2072 |
| 36.3057 |
| 36.3280 |
| 36.1038 |
| 35.9232 |
| 36.0560 |
| 36.1409 |
| 36.4156 |
| 36.3969 |
| 36.5075 |
| 36.2261 |
| 36.2113 |
| 36.2411 |
| 36.0245 |
| 36.1236 |
| 36.2983 |
| 35.8008 |
| 36.1964 |
| 36.3478 |
| 36.5343 |
| 36.4975 |
| 36.6209 |
| 36.5852 |
| 36.6190 |
| 36.6639 |
| 36.4555 |
| 36.7219 |
| 36.4935 |
| 36.2741 |
| 36.2914 |
| 36.3780 |
| 36.3215 |
| 36.3975 |
| 36.3348 |
| 36.1218 |
| 36.1850 |
| 36.0039 |
| 35.6100 |
| 36.1574 |
| 35.8379 |
| 35.9621 |
| 35.4901 |
| 35.5287 |
| 35.4646 |
| 35.3988 |
| 35.4609 |
| 35.7091 |
| 35.5702 |
| 35.7227 |
| 35.2713 |
| 35.4332 |