History of daily rates CAD /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Canadian dollar = 541.9957 Angolan new kwanza
the minimum on
1 Canadian dollar = 94.2398 Angolan new kwanza
Price history of AON / CAD
Date | CAD/AON |
| 315.8435 |
| 316.2108 |
| 323.1329 |
| 329.7445 |
| 325.5587 |
| 329.7032 |
| 329.7705 |
| 333.7211 |
| 334.6886 |
| 337.0887 |
| 337.0151 |
| 333.0056 |
| 336.2009 |
| 333.6790 |
| 333.4344 |
| 334.1663 |
| 338.9298 |
| 339.4761 |
| 331.0814 |
| 324.2121 |
| 317.3822 |
| 310.8998 |
| 315.5372 |
| 317.5837 |
| 363.0633 |
| 367.2255 |
| 372.9156 |
| 392.3869 |
| 398.7074 |
| 415.1051 |
| 412.2324 |
| 414.5596 |
| 418.7121 |
| 427.9445 |
| 433.0328 |
| 431.9304 |
| 440.9898 |
| 438.3637 |
| 436.5047 |
| 442.8829 |
| 458.0714 |
| 461.0816 |
| 479.9789 |
| 479.2931 |
| 481.7963 |
| 482.2593 |
| 482.6673 |
| 480.3668 |
| 476.1893 |
| 476.0688 |
| 481.5762 |
| 493.8049 |
| 504.7055 |
| 503.4750 |
| 502.3606 |
| 507.2932 |
| 508.5021 |
| 511.2314 |
| 510.2452 |
| 505.1820 |
| 516.3377 |
| 522.6731 |
| 525.2200 |
| 518.9246 |
| 528.6864 |
| 530.7655 |
| 531.1314 |
| 538.5166 |
| 541.8164 |
| 541.7229 |
| 532.6551 |
| 528.8618 |
| 518.9198 |
| 499.6879 |
| 500.5340 |
| 497.5680 |
| 492.2962 |
| 494.0262 |
| 502.8797 |
| 516.5995 |
| 516.3591 |
| 513.0844 |
| 511.2147 |
| 514.6456 |
| 515.4260 |
| 513.6927 |
| 513.4687 |
| 510.7285 |
| 508.0617 |
| 517.4930 |
| 512.1965 |
| 506.5229 |
| 501.8008 |
| 508.2590 |
| 513.2616 |
| 503.1512 |
| 497.5963 |
| 490.8443 |
| 491.4227 |
| 475.3470 |
| 468.7572 |
| 464.4659 |
| 462.1942 |
| 475.0391 |
| 457.2728 |
| 446.8250 |
| 445.4622 |
| 438.1301 |
| 429.2807 |
| 420.6576 |
| 420.4134 |
| 421.4830 |
| 432.1173 |
| 424.1645 |
| 444.2223 |
| 441.1470 |
| 438.3722 |
| 427.4293 |
| 414.4917 |
| 398.1348 |
| 394.6489 |
| 396.4541 |
| 404.4930 |
| 400.3680 |
| 403.5562 |
| 383.6936 |
| 378.5147 |
| 359.2092 |
| 353.7173 |
| 361.0925 |
| 369.2818 |
| 370.9048 |
| 373.8437 |
| 373.2875 |
| 372.4110 |
| 376.4173 |
| 374.6240 |
| 370.3831 |
| 371.6242 |
| 369.3368 |
| 358.0596 |
| 356.9141 |
| 360.0076 |
| 368.0616 |
| 357.4414 |
| 349.7843 |
| 348.4422 |
| 378.4388 |
| 375.4843 |
| 343.2757 |
| 302.1373 |
| 287.0719 |
| 281.3121 |
| 276.9909 |
| 276.3987 |
| 277.7433 |
| 271.5545 |
| 273.5441 |
| 272.0301 |
| 270.9644 |
| 264.7749 |
| 263.7271 |
| 264.3656 |
| 265.3279 |
| 262.5083 |
| 260.2144 |
| 257.8051 |
| 253.0990 |
| 253.4310 |
| 244.8496 |
| 244.7155 |
| 243.1706 |
| 241.7043 |
| 241.5695 |
| 237.3161 |
| 238.8632 |
| 237.9155 |
| 238.9450 |
| 239.5864 |
| 237.0056 |
| 236.7542 |
| 234.5052 |
| 235.7122 |
| 237.6843 |
| 237.6175 |
| 235.6684 |
| 237.8674 |
| 234.4280 |
| 233.1442 |
| 233.4519 |
| 232.3213 |
| 225.1134 |
| 227.1124 |
| 229.8738 |
| 232.0145 |
| 235.0904 |
| 234.6202 |
| 235.0776 |
| 234.9095 |
| 234.3289 |
| 233.7838 |
| 232.0962 |
| 232.1229 |
| 232.0425 |
| 230.2688 |
| 224.2591 |
| 218.5728 |
| 214.5049 |
| 204.8338 |
| 205.6752 |
| 204.3295 |
| 200.5938 |
| 199.5083 |
| 195.3929 |
| 193.0030 |
| 194.2658 |
| 190.5918 |
| 188.2315 |
| 184.3919 |
| 182.9843 |
| 184.4508 |
| 185.0387 |
| 181.8018 |
| 182.5220 |
| 180.6345 |
| 178.2961 |
| 167.9834 |
| 168.2834 |
| 171.4042 |
| 169.4988 |
| 166.2125 |
| 166.0190 |
| 164.1599 |
| 166.9616 |
| 168.1244 |
| 166.4006 |
| 166.6574 |
| 166.2505 |
| 165.0623 |
| 162.5625 |
| 146.3315 |
| 133.6772 |
| 131.9303 |
| 130.2604 |
| 129.0785 |
| 129.1784 |
| 130.8688 |
| 130.6015 |
| 129.9633 |
| 130.1195 |
| 131.1271 |
| 132.5575 |
| 132.1992 |
| 132.7786 |
| 134.3282 |
| 134.9794 |
| 137.4132 |
| 133.7512 |
| 132.1965 |
| 131.6164 |
| 130.7166 |
| 130.9184 |
| 131.6787 |
| 132.7878 |
| 130.6314 |
| 128.5835 |
| 127.6489 |
| 125.2462 |
| 126.0891 |
| 124.4569 |
| 122.9592 |
| 123.7263 |
| 122.3329 |
| 121.6079 |
| 121.2637 |
| 121.5160 |
| 122.4551 |
| 124.3931 |
| 124.3213 |
| 123.8126 |
| 124.2858 |
| 124.4719 |
| 123.4555 |
| 123.8151 |
| 125.6666 |
| 126.5453 |
| 127.2474 |
| 126.2915 |
| 125.5958 |
| 124.7314 |
| 125.7949 |
| 124.4751 |
| 123.3627 |
| 122.5119 |
| 123.8831 |
| 125.7895 |
| 124.2263 |
| 123.3204 |
| 123.5701 |
| 122.6821 |
| 124.3269 |
| 123.3043 |
| 124.3902 |
| 126.2106 |
| 126.0567 |
| 126.6664 |
| 125.4543 |
| 125.3775 |
| 126.9836 |
| 128.2648 |
| 127.1830 |
| 127.9063 |
| 128.1959 |
| 125.9449 |
| 126.2806 |
| 125.2698 |
| 127.6621 |
| 126.5910 |
| 128.4623 |
| 129.3459 |
| 130.1869 |
| 126.5620 |
| 127.4170 |
| 126.4472 |
| 128.4467 |
| 128.6996 |
| 132.1723 |
| 130.4489 |
| 126.5041 |
| 124.6980 |
| 123.2458 |
| 120.3383 |
| 122.2334 |
| 119.5151 |
| 118.6159 |
| 117.5296 |
| 115.1111 |
| 112.1226 |
| 112.6724 |
| 110.9500 |
| 109.8399 |
| 107.2712 |
| 95.4125 |
| 97.6423 |
| 97.7061 |
| 97.8629 |
| 98.7492 |
| 100.8780 |
| 101.3855 |
| 101.4464 |
| 101.6560 |