History of daily rates CAD /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Canadian dollar = 7 513.7680 Azerbaijani manat
the minimum on
1 Canadian dollar = 3 757.1083 Azerbaijani manat
Date | CAD/AZM |
---|---|
6 225.2260 | |
6 202.6410 | |
6 228.5498 | |
6 234.2338 | |
6 238.9976 | |
6 231.5809 | |
6 251.7891 | |
6 237.4738 | |
6 220.2266 | |
6 234.8253 | |
6 308.7849 | |
6 249.4091 | |
6 255.3643 | |
6 249.9830 | |
6 237.1216 | |
6 277.1896 | |
6 289.6779 | |
6 312.3715 | |
6 276.8360 | |
6 323.6622 | |
6 278.3105 | |
6 268.1794 | |
6 308.0812 | |
6 324.3143 | |
6 331.1124 | |
6 282.3819 | |
6 239.9866 | |
6 256.1333 | |
6 197.8528 | |
6 151.1456 | |
6 178.7750 | |
6 231.3921 | |
6 198.9032 | |
6 221.4509 | |
6 299.7411 | |
6 307.6420 | |
6 308.5092 | |
6 384.4653 | |
6 310.4933 | |
6 254.7018 | |
6 253.8175 | |
6 229.2886 | |
6 247.1482 | |
6 284.0161 | |
6 278.9185 | |
6 367.0583 | |
6 372.4436 | |
6 291.1563 | |
6 311.6418 | |
6 359.9397 | |
6 418.1145 | |
6 379.0728 | |
6 319.9716 | |
6 311.9369 | |
6 261.1167 | |
6 278.5374 | |
6 356.0565 | |
6 379.3511 | |
6 278.1708 | |
6 247.1002 | |
6 376.8264 | |
6 174.3365 | |
6 217.6566 | |
6 225.8271 | |
6 282.5703 | |
6 344.8799 | |
6 349.2498 | |
6 379.6409 | |
6 354.9980 | |
6 332.4673 | |
6 322.2708 | |
6 251.6659 | |
6 256.7951 | |
6 220.4119 | |
6 245.7762 | |
6 307.2102 | |
6 371.7267 | |
6 319.1421 | |
6 377.1399 | |
6 282.4178 | |
6 260.4201 | |
6 182.3466 | |
6 130.0097 | |
6 224.3471 | |
6 191.4058 | |
6 213.1021 | |
6 390.9561 | |
6 561.5970 | |
6 499.9235 | |
6 519.3784 | |
6 553.6697 | |
6 604.2078 | |
6 609.8311 | |
6 597.4994 | |
6 619.8558 | |
6 535.8108 | |
6 572.0226 | |
6 603.0920 | |
6 597.0906 | |
6 523.1279 | |
6 617.8151 | |
6 776.0438 | |
6 681.3176 | |
6 629.9167 | |
6 601.6714 | |
6 528.1153 | |
6 610.8594 | |
6 691.7350 | |
6 763.1917 | |
6 638.3211 | |
6 655.9878 | |
6 698.2993 | |
6 686.4725 | |
6 681.1935 | |
6 712.4464 | |
6 637.4560 | |
6 718.3085 | |
6 811.3153 | |
6 701.1433 | |
6 693.9894 | |
6 633.5715 | |
6 566.6470 | |
6 628.7691 | |
6 659.4127 | |
6 660.9249 | |
6 711.4104 | |
6 835.0870 | |
6 824.1613 | |
6 853.9401 | |
6 859.9697 | |
6 862.6178 | |
6 816.2119 | |
6 759.9861 | |
6 730.1843 | |
6 628.1418 | |
6 699.1948 | |
6 747.0284 | |
6 742.0519 | |
6 700.4085 | |
6 755.0850 | |
6 769.9478 | |
6 803.2169 | |
6 765.0952 | |
6 650.5750 | |
6 814.4755 | |
6 895.8335 | |
6 877.7398 | |
6 857.6140 | |
6 991.6849 | |
7 014.0482 | |
7 025.1933 | |
7 050.1271 | |
7 035.4890 | |
7 042.1499 | |
6 911.8402 | |
6 857.0532 | |
6 780.6870 | |
6 759.8396 | |
6 754.2395 | |
6 756.5726 | |
6 783.0825 | |
6 720.6974 | |
6 724.9473 | |
6 721.6963 | |
6 710.8928 | |
6 656.0491 | |
6 622.4914 | |
6 675.9977 | |
6 689.2660 | |
6 653.2115 | |
6 671.4132 | |
6 586.1816 | |
6 576.3223 | |
6 666.1292 | |
6 647.8108 | |
6 564.7226 | |
6 531.3939 | |
6 481.8158 | |
6 564.3346 | |
6 433.2281 | |
6 439.8466 | |
6 451.6898 | |
6 470.2996 | |
6 396.9807 | |
6 356.7404 | |
6 400.3272 | |
6 452.4214 | |
6 484.8242 | |
6 518.5909 | |
6 458.3133 | |
6 414.9694 | |
6 377.0713 | |
6 323.7618 | |
6 364.9675 | |
6 277.3027 | |
6 234.0176 | |
6 260.7345 | |
6 242.7910 | |
6 256.0587 | |
6 232.4035 | |
6 345.1034 | |
6 250.1059 | |
6 083.2824 | |
6 049.5403 | |
6 068.9312 | |
6 053.2858 | |
6 069.1745 | |
6 030.4815 | |
6 089.8741 | |
6 016.8293 | |
5 994.9744 | |
5 879.1231 | |
6 060.4224 | |
6 251.1670 | |
6 365.1847 | |
6 376.3299 | |
6 421.7918 | |
6 403.6087 | |
6 393.2939 | |
6 446.9163 | |
6 519.7875 | |
6 502.9922 | |
6 554.3343 | |
6 498.8962 | |
6 452.6410 | |
6 460.6821 | |
6 425.5896 | |
6 355.3769 | |
6 385.5890 | |
6 427.3670 | |
6 424.4317 | |
6 477.4229 | |
6 500.7901 | |
6 504.7757 | |
6 434.8258 | |
6 399.4136 | |
6 410.2255 | |
6 401.7887 | |
6 432.9668 | |
6 443.1127 | |
6 414.2771 | |
6 420.3393 | |
6 386.7489 | |
6 407.1899 | |
6 395.5173 | |
6 440.4256 | |
6 477.5153 | |
6 517.6753 | |
6 485.0336 | |
6 504.9440 | |
6 442.1164 | |
6 342.9027 | |
6 395.2926 | |
6 287.1592 | |
6 320.6946 | |
6 327.7338 | |
6 311.1758 | |
6 317.2009 | |
6 295.6234 | |
6 359.5895 | |
6 360.7744 | |
6 376.3972 | |
6 399.8592 | |
6 349.6219 | |
6 377.7196 | |
6 334.5158 | |
6 383.8320 | |
6 438.7233 | |
6 391.0697 | |
6 404.4663 | |
6 484.0897 | |
6 400.9605 | |
6 409.0978 | |
6 396.4264 | |
6 371.7086 | |
6 207.0608 | |
6 249.4088 | |
6 330.0294 | |
6 380.3934 | |
6 424.8664 | |
6 427.8192 | |
6 435.3499 | |
6 439.0958 | |
6 460.7011 | |
6 474.2377 | |
6 503.0230 | |
6 538.4728 | |
6 564.6189 | |
6 647.6231 | |
6 573.0994 | |
6 505.9662 | |
6 442.2253 | |
6 509.2376 | |
6 526.8940 | |
6 474.2524 | |
6 472.3170 | |
6 525.9600 | |
6 509.5067 | |
6 463.7554 | |
6 474.2867 | |
6 500.7462 | |
6 442.3203 | |
6 389.8097 | |
6 422.5392 | |
6 553.1247 | |
6 596.2833 | |
6 567.5531 | |
6 633.1928 | |
6 669.5476 | |
6 581.7678 | |
6 619.6284 | |
6 630.1742 | |
6 754.3933 | |
6 679.8914 | |
6 598.9480 | |
6 595.7101 | |
6 480.9858 | |
6 596.7691 | |
6 701.8934 | |
6 797.0124 | |
6 733.9106 | |
6 820.8712 | |
6 888.1439 | |
6 814.3848 | |
6 765.5779 | |
6 846.3340 | |
6 702.5382 | |
6 672.4959 | |
6 610.1013 | |
6 621.7413 | |
6 701.8936 | |
6 687.5593 | |
6 649.8930 | |
6 662.2741 | |
6 725.0574 | |
6 746.6142 | |
6 760.1761 | |
6 803.8281 | |
6 972.9826 | |
6 927.2663 | |
6 996.0149 | |
6 847.3410 | |
6 725.1099 | |
6 737.0018 | |
6 739.2726 | |
6 730.7345 | |
6 696.7608 | |
6 787.3573 | |
6 624.0913 | |
6 540.5249 | |
6 498.1695 | |
6 414.6791 | |
6 407.1459 | |
6 357.4975 | |
6 281.4310 | |
6 310.1077 | |
6 293.9466 | |
6 125.0301 | |
6 127.0115 | |
6 132.9871 | |
6 252.9532 | |
6 296.0152 | |
6 396.2666 | |
6 430.2542 | |
6 406.1305 | |
6 454.6521 | |
6 590.6527 | |
6 642.3324 | |
6 814.0340 | |
6 845.8894 | |
7 045.2221 | |
7 451.3054 | |
7 417.4743 | |
6 997.0578 | |
7 006.0799 | |
6 867.4694 | |
6 845.7015 | |
6 749.8337 | |
6 790.7389 | |
6 709.6026 | |
6 607.3765 | |
6 533.1202 | |
6 529.1655 | |
6 054.8035 | |
6 058.9721 | |
6 048.0737 | |
6 103.5970 | |
6 174.7559 | |
6 118.2717 | |
6 107.3920 | |
6 040.5309 | |
6 055.2724 | |
6 111.2741 | |
6 209.5192 | |
6 137.0037 | |
6 142.6377 | |
6 190.7928 | |
6 112.4477 | |
6 088.3710 | |
5 979.2332 | |
6 033.3877 | |
5 993.4930 | |
6 063.5882 | |
5 940.6126 | |
5 943.8667 | |
5 698.5026 | |
5 706.0365 | |
5 698.0410 | |
5 828.4536 | |
5 858.6790 | |
5 970.1480 | |
5 939.5955 | |
5 904.6692 | |
5 865.5926 | |
5 835.2544 | |
6 105.1661 | |
6 257.7097 | |
6 226.7383 | |
6 020.1001 | |
5 790.1680 | |
5 705.8531 | |
5 656.1871 | |
5 752.5676 | |
5 749.1350 | |
5 677.5411 | |
5 405.8195 | |
5 524.6982 | |
5 637.4669 | |
5 606.6344 | |
3 763.5176 | |
3 823.3044 | |
3 919.3185 | |
3 920.0745 | |
3 936.9393 | |
3 939.8393 |