History of daily rates CAD /FKP since Friday, 16 April 2004.
The maximum was reached on
1 Canadian dollar = 0.6823 Falkland Islands pound
the minimum on
1 Canadian dollar = 0.3964 Falkland Islands pound
Price history of FKP / CAD
Date | CAD/FKP |
| 0.5745 |
| 0.5775 |
| 0.5826 |
| 0.5825 |
| 0.5826 |
| 0.5910 |
| 0.5827 |
| 0.5821 |
| 0.5872 |
| 0.5825 |
| 0.5805 |
| 0.5788 |
| 0.5805 |
| 0.5839 |
| 0.5885 |
| 0.5886 |
| 0.5891 |
| 0.5864 |
| 0.5839 |
| 0.5853 |
| 0.5878 |
| 0.5932 |
| 0.5939 |
| 0.5899 |
| 0.5867 |
| 0.5846 |
| 0.5817 |
| 0.5825 |
| 0.5901 |
| 0.5914 |
| 0.5944 |
| 0.5964 |
| 0.6014 |
| 0.6011 |
| 0.6048 |
| 0.6086 |
| 0.5987 |
| 0.5887 |
| 0.5825 |
| 0.5830 |
| 0.5785 |
| 0.5857 |
| 0.5851 |
| 0.5906 |
| 0.5924 |
| 0.5796 |
| 0.5856 |
| 0.5947 |
| 0.5982 |
| 0.5917 |
| 0.5979 |
| 0.5981 |
| 0.5953 |
| 0.5956 |
| 0.5929 |
| 0.5929 |
| 0.5909 |
| 0.5910 |
| 0.6034 |
| 0.5981 |
| 0.6107 |
| 0.6107 |
| 0.6174 |
| 0.6172 |
| 0.6185 |
| 0.6049 |
| 0.6042 |
| 0.6113 |
| 0.6128 |
| 0.6112 |
| 0.6104 |
| 0.6030 |
| 0.5979 |
| 0.6036 |
| 0.6198 |
| 0.6288 |
| 0.6386 |
| 0.6437 |
| 0.6406 |
| 0.6457 |
| 0.6423 |
| 0.6553 |
| 0.6473 |
| 0.6774 |
| 0.6597 |
| 0.6590 |
| 0.6585 |
| 0.6561 |
| 0.6514 |
| 0.6426 |
| 0.6436 |
| 0.6352 |
| 0.6455 |
| 0.6447 |
| 0.6465 |
| 0.6420 |
| 0.6334 |
| 0.6288 |
| 0.6389 |
| 0.6346 |
| 0.6247 |
| 0.6223 |
| 0.6314 |
| 0.6231 |
| 0.6216 |
| 0.6163 |
| 0.6032 |
| 0.5995 |
| 0.5958 |
| 0.5882 |
| 0.5765 |
| 0.5806 |
| 0.5832 |
| 0.5848 |
| 0.5872 |
| 0.5854 |
| 0.5813 |
| 0.5816 |
| 0.5817 |
| 0.5852 |
| 0.5908 |
| 0.5908 |
| 0.5896 |
| 0.5876 |
| 0.5958 |
| 0.5925 |
| 0.5918 |
| 0.5869 |
| 0.5884 |
| 0.5895 |
| 0.5838 |
| 0.5780 |
| 0.5716 |
| 0.5713 |
| 0.5765 |
| 0.5764 |
| 0.5759 |
| 0.5747 |
| 0.5743 |
| 0.5757 |
| 0.5766 |
| 0.5738 |
| 0.5782 |
| 0.5849 |
| 0.5842 |
| 0.5806 |
| 0.5836 |
| 0.5836 |
| 0.5828 |
| 0.5863 |
| 0.5860 |
| 0.5851 |
| 0.5857 |
| 0.5806 |
| 0.5707 |
| 0.5787 |
| 0.5741 |
| 0.5765 |
| 0.5762 |
| 0.5765 |
| 0.5715 |
| 0.5679 |
| 0.5638 |
| 0.5687 |
| 0.5711 |
| 0.5691 |
| 0.5740 |
| 0.5774 |
| 0.5789 |
| 0.5765 |
| 0.5782 |
| 0.5786 |
| 0.5880 |
| 0.5848 |
| 0.5772 |
| 0.5740 |
| 0.5785 |
| 0.5838 |
| 0.5853 |
| 0.5818 |
| 0.5855 |
| 0.5837 |
| 0.5804 |
| 0.5815 |
| 0.5864 |
| 0.5906 |
| 0.5802 |
| 0.5739 |
| 0.5788 |
| 0.5770 |
| 0.5726 |
| 0.5708 |
| 0.5817 |
| 0.5840 |
| 0.5853 |
| 0.5910 |
| 0.5948 |
| 0.5924 |
| 0.5848 |
| 0.5873 |
| 0.5896 |
| 0.5867 |
| 0.5879 |
| 0.5784 |
| 0.5704 |
| 0.5735 |
| 0.5688 |
| 0.5756 |
| 0.5793 |
| 0.5701 |
| 0.5956 |
| 0.5818 |
| 0.5599 |
| 0.5879 |
| 0.5822 |
| 0.5808 |
| 0.5813 |
| 0.5787 |
| 0.5806 |
| 0.5895 |
| 0.5898 |
| 0.5856 |
| 0.5839 |
| 0.5876 |
| 0.5726 |
| 0.5746 |
| 0.5808 |
| 0.5828 |
| 0.5848 |
| 0.5878 |
| 0.5898 |
| 0.5957 |
| 0.5890 |
| 0.5996 |
| 0.6117 |
| 0.6144 |
| 0.6065 |
| 0.6078 |
| 0.6150 |
| 0.6216 |
| 0.6174 |
| 0.6185 |
| 0.6255 |
| 0.6224 |
| 0.6218 |
| 0.6106 |
| 0.6123 |
| 0.6098 |
| 0.6021 |
| 0.5954 |
| 0.5946 |
| 0.5940 |
| 0.5875 |
| 0.5869 |
| 0.5851 |
| 0.5722 |
| 0.5677 |
| 0.5747 |
| 0.5772 |
| 0.5710 |
| 0.5751 |
| 0.5747 |
| 0.5651 |
| 0.5652 |
| 0.5636 |
| 0.5701 |
| 0.5777 |
| 0.5846 |
| 0.5843 |
| 0.5852 |
| 0.5729 |
| 0.5834 |
| 0.5850 |
| 0.5882 |
| 0.5752 |
| 0.5777 |
| 0.5910 |
| 0.5942 |
| 0.5954 |
| 0.5889 |
| 0.5905 |
| 0.5873 |
| 0.5841 |
| 0.5949 |
| 0.5888 |
| 0.5850 |
| 0.5895 |
| 0.5983 |
| 0.5888 |
| 0.5823 |
| 0.5832 |
| 0.5934 |
| 0.5981 |
| 0.5988 |
| 0.5967 |
| 0.5942 |
| 0.5843 |
| 0.5794 |
| 0.5751 |
| 0.5756 |
| 0.5769 |
| 0.5664 |
| 0.5709 |
| 0.5758 |
| 0.5811 |
| 0.5781 |
| 0.5827 |
| 0.5760 |
| 0.5723 |
| 0.5658 |
| 0.5586 |
| 0.5549 |
| 0.5570 |
| 0.5513 |
| 0.5471 |
| 0.5450 |
| 0.5600 |
| 0.5563 |
| 0.5645 |
| 0.5687 |
| 0.5739 |
| 0.5722 |
| 0.5760 |
| 0.5742 |
| 0.5833 |
| 0.5936 |
| 0.5895 |
| 0.5880 |
| 0.5809 |
| 0.5829 |
| 0.5855 |
| 0.5884 |
| 0.5892 |
| 0.5984 |
| 0.5970 |
| 0.5900 |
| 0.5992 |
| 0.6024 |
| 0.6060 |
| 0.6018 |
| 0.5999 |
| 0.6024 |
| 0.6271 |
| 0.6232 |
| 0.6182 |
| 0.6173 |
| 0.6059 |
| 0.6050 |
| 0.6058 |
| 0.6139 |
| 0.6035 |
| 0.6020 |
| 0.5944 |
| 0.5928 |
| 0.5938 |
| 0.5930 |
| 0.5749 |
| 0.5793 |
| 0.5704 |
| 0.5669 |
| 0.5626 |
| 0.5653 |
| 0.5765 |
| 0.5958 |
| 0.6025 |
| 0.5966 |
| 0.5934 |
| 0.6049 |
| 0.6071 |
| 0.6076 |
| 0.6080 |
| 0.6106 |
| 0.6090 |
| 0.6114 |
| 0.6088 |
| 0.6016 |
| 0.6295 |
| 0.6198 |
| 0.6040 |
| 0.6010 |
| 0.6005 |
| 0.5991 |
| 0.5904 |
| 0.5991 |
| 0.5952 |
| 0.5889 |
| 0.6018 |
| 0.6075 |
| 0.6114 |
| 0.6232 |
| 0.6125 |
| 0.5917 |
| 0.5813 |
| 0.5794 |
| 0.5735 |
| 0.5799 |
| 0.5846 |
| 0.5867 |
| 0.5985 |
| 0.5809 |
| 0.5762 |
| 0.5759 |
| 0.5817 |
| 0.5880 |
| 0.5831 |
| 0.5046 |
| 0.5269 |
| 0.5352 |
| 0.5271 |
| 0.5177 |
| 0.5190 |
| 0.5285 |
| 0.5271 |
| 0.5399 |
| 0.5376 |
| 0.5359 |
| 0.5351 |
| 0.5270 |
| 0.5213 |
| 0.5235 |
| 0.5174 |
| 0.5166 |
| 0.5183 |
| 0.5005 |
| 0.4883 |
| 0.4915 |
| 0.4887 |
| 0.4870 |
| 0.4732 |
| 0.4819 |
| 0.4848 |
| 0.4831 |
| 0.4794 |
| 0.4824 |
| 0.4951 |
| 0.4950 |
| 0.4896 |
| 0.4921 |
| 0.4980 |
| 0.4954 |
| 0.4950 |
| 0.4975 |
| 0.5018 |
| 0.5039 |
| 0.4929 |
| 0.4868 |
| 0.4890 |
| 0.4924 |
| 0.4953 |
| 0.4784 |
| 0.4901 |
| 0.4922 |
| 0.4882 |
| 0.4929 |
| 0.4945 |
| 0.5075 |
| 0.5073 |
| 0.5132 |
| 0.5136 |
| 0.5205 |
| 0.5249 |
| 0.5258 |
| 0.5252 |
| 0.5267 |
| 0.5307 |
| 0.5463 |
| 0.5423 |
| 0.5485 |
| 0.5414 |
| 0.5382 |
| 0.5331 |
| 0.5337 |
| 0.5280 |
| 0.5242 |
| 0.5194 |
| 0.5149 |
| 0.5223 |
| 0.5266 |
| 0.5277 |
| 0.5319 |
| 0.5538 |
| 0.5515 |
| 0.5573 |
| 0.5535 |
| 0.5517 |
| 0.5490 |
| 0.5569 |
| 0.5604 |
| 0.5647 |
| 0.5660 |
| 0.5552 |
| 0.5521 |
| 0.5517 |
| 0.5482 |
| 0.5558 |
| 0.5572 |
| 0.5518 |
| 0.5544 |
| 0.5570 |
| 0.5668 |
| 0.5536 |
| 0.5497 |
| 0.5489 |
| 0.5447 |
| 0.5436 |
| 0.5451 |
| 0.5454 |
| 0.5461 |
| 0.5466 |
| 0.5478 |
| 0.5469 |
| 0.5429 |
| 0.5454 |
| 0.5484 |
| 0.5468 |
| 0.5471 |
| 0.5440 |
| 0.5409 |
| 0.5394 |
| 0.5405 |
| 0.5451 |
| 0.5486 |
| 0.5428 |
| 0.5413 |
| 0.5430 |
| 0.5410 |
| 0.5418 |
| 0.5422 |
| 0.5457 |
| 0.5517 |
| 0.5516 |
| 0.5428 |
| 0.5558 |
| 0.5613 |
| 0.5721 |
| 0.5688 |
| 0.5759 |
| 0.5792 |
| 0.5726 |
| 0.5750 |
| 0.5874 |
| 0.5951 |
| 0.5973 |
| 0.6011 |
| 0.5928 |
| 0.6011 |
| 0.6046 |
| 0.6027 |
| 0.5997 |
| 0.6059 |
| 0.6091 |
| 0.6139 |
| 0.6097 |
| 0.6112 |
| 0.6181 |
| 0.6275 |
| 0.6287 |
| 0.6341 |
| 0.6301 |
| 0.6360 |
| 0.6338 |
| 0.6253 |
| 0.6177 |
| 0.6252 |
| 0.6305 |
| 0.6334 |
| 0.6409 |
| 0.6396 |
| 0.6461 |
| 0.6385 |
| 0.6371 |
| 0.6375 |
| 0.6397 |
| 0.6443 |
| 0.6460 |
| 0.6449 |
| 0.6478 |
| 0.6534 |
| 0.6441 |
| 0.6439 |
| 0.6397 |
| 0.6353 |
| 0.6359 |
| 0.6325 |
| 0.6361 |
| 0.6313 |
| 0.6277 |
| 0.6200 |
| 0.6246 |
| 0.6268 |
| 0.6303 |
| 0.6257 |
| 0.6279 |
| 0.6304 |
| 0.6301 |
| 0.6282 |
| 0.6235 |
| 0.6282 |
| 0.6357 |
| 0.6383 |
| 0.6307 |
| 0.6293 |
| 0.6322 |
| 0.6400 |
| 0.6384 |
| 0.6394 |
| 0.6437 |
| 0.6424 |
| 0.6411 |
| 0.6348 |
| 0.6336 |
| 0.6311 |
| 0.6324 |
| 0.6270 |
| 0.6240 |
| 0.6227 |
| 0.6274 |
| 0.6251 |
| 0.6222 |
| 0.6198 |
| 0.6198 |
| 0.6217 |
| 0.6244 |
| 0.6248 |
| 0.6301 |
| 0.6317 |
| 0.6316 |
| 0.6319 |
| 0.6367 |
| 0.6440 |
| 0.6349 |
| 0.6276 |
| 0.6354 |
| 0.6347 |
| 0.6357 |
| 0.6346 |
| 0.6372 |
| 0.6410 |
| 0.6307 |
| 0.6324 |
| 0.6273 |
| 0.6218 |
| 0.6247 |
| 0.6293 |
| 0.6227 |
| 0.6163 |
| 0.6177 |
| 0.6134 |
| 0.6255 |
| 0.6234 |
| 0.6242 |
| 0.6213 |
| 0.6168 |
| 0.6250 |
| 0.6449 |
| 0.6320 |
| 0.6249 |
| 0.6241 |
| 0.6142 |
| 0.6219 |
| 0.6187 |
| 0.6405 |
| 0.6492 |
| 0.6484 |
| 0.6480 |
| 0.6480 |
| 0.6339 |
| 0.6295 |
| 0.6265 |
| 0.6232 |
| 0.6214 |
| 0.6340 |
| 0.6341 |
| 0.6330 |
| 0.6316 |
| 0.6349 |
| 0.6367 |
| 0.6401 |
| 0.6412 |
| 0.6401 |
| 0.6294 |
| 0.6359 |
| 0.6332 |
| 0.6316 |
| 0.6259 |
| 0.6317 |
| 0.6274 |
| 0.6263 |
| 0.6304 |
| 0.6370 |
| 0.6474 |
| 0.6509 |
| 0.6437 |
| 0.6342 |
| 0.6291 |
| 0.6335 |
| 0.6294 |
| 0.6159 |
| 0.6173 |
| 0.6180 |
| 0.6132 |
| 0.6240 |
| 0.6185 |
| 0.6206 |
| 0.6180 |
| 0.6158 |
| 0.6238 |
| 0.6309 |
| 0.6270 |
| 0.6112 |
| 0.6137 |
| 0.6131 |
| 0.6109 |
| 0.6165 |
| 0.6245 |
| 0.6215 |
| 0.6423 |
| 0.6190 |
| 0.6416 |
| 0.6617 |
| 0.6596 |
| 0.6526 |
| 0.6567 |
| 0.6564 |
| 0.6673 |
| 0.6540 |
| 0.6477 |
| 0.6470 |
| 0.6425 |
| 0.6473 |
| 0.6528 |
| 0.6541 |
| 0.6512 |
| 0.6513 |
| 0.6449 |
| 0.6388 |
| 0.6206 |
| 0.6078 |
| 0.5986 |
| 0.5891 |
| 0.5835 |
| 0.5976 |
| 0.6013 |
| 0.5969 |
| 0.5991 |
| 0.5876 |
| 0.5788 |
| 0.5786 |
| 0.5752 |
| 0.5695 |
| 0.5698 |
| 0.5636 |
| 0.5671 |
| 0.5770 |
| 0.5929 |
| 0.6119 |
| 0.5847 |
| 0.5783 |
| 0.5728 |
| 0.5552 |
| 0.5654 |
| 0.5603 |
| 0.5646 |
| 0.5531 |
| 0.5568 |
| 0.5551 |
| 0.5605 |
| 0.5470 |
| 0.5353 |
| 0.5309 |
| 0.5220 |
| 0.5303 |
| 0.5406 |
| 0.5582 |
| 0.5606 |
| 0.5587 |
| 0.5604 |
| 0.5711 |
| 0.5679 |
| 0.5633 |
| 0.5563 |
| 0.5549 |
| 0.5448 |
| 0.5596 |
| 0.5578 |
| 0.5577 |
| 0.5574 |
| 0.5517 |
| 0.5502 |
| 0.5608 |
| 0.5482 |
| 0.5667 |
| 0.5894 |
| 0.5456 |
| 0.5563 |
| 0.5706 |
| 0.5612 |
| 0.5562 |
| 0.5359 |
| 0.5357 |
| 0.5389 |
| 0.5340 |
| 0.5461 |
| 0.5369 |
| 0.5267 |
| 0.5000 |
| 0.4865 |
| 0.4970 |
| 0.5204 |
| 0.5314 |
| 0.5196 |
| 0.5248 |
| 0.5337 |
| 0.5179 |
| 0.5153 |
| 0.5054 |
| 0.4888 |
| 0.4923 |
| 0.4914 |
| 0.4995 |
| 0.4988 |
| 0.4978 |
| 0.4944 |
| 0.5016 |
| 0.4972 |
| 0.4947 |
| 0.5096 |
| 0.5108 |
| 0.5165 |
| 0.5088 |
| 0.5003 |
| 0.4955 |
| 0.5019 |
| 0.4944 |
| 0.4982 |
| 0.4903 |
| 0.4945 |
| 0.5000 |
| 0.4992 |
| 0.5107 |
| 0.5086 |
| 0.5077 |
| 0.5125 |
| 0.5086 |
| 0.5013 |
| 0.4965 |
| 0.5011 |
| 0.5056 |
| 0.5076 |
| 0.5124 |
| 0.4911 |
| 0.4852 |
| 0.4851 |
| 0.4891 |
| 0.4972 |
| 0.5043 |
| 0.5149 |
| 0.5076 |
| 0.5026 |
| 0.5023 |
| 0.4989 |
| 0.4932 |
| 0.4939 |
| 0.4872 |
| 0.4676 |
| 0.4704 |
| 0.4724 |
| 0.4755 |
| 0.4720 |
| 0.4679 |
| 0.4626 |
| 0.4648 |
| 0.4702 |
| 0.4737 |
| 0.4698 |
| 0.4672 |
| 0.4703 |
| 0.4785 |
| 0.4751 |
| 0.4667 |
| 0.4676 |
| 0.4563 |
| 0.4547 |
| 0.4509 |
| 0.4453 |
| 0.4439 |
| 0.4417 |
| 0.4374 |
| 0.4378 |
| 0.4371 |
| 0.4429 |
| 0.4411 |
| 0.4392 |
| 0.4408 |
| 0.4376 |
| 0.4320 |
| 0.4318 |
| 0.4297 |
| 0.4363 |
| 0.4395 |
| 0.4398 |
| 0.4403 |
| 0.4437 |
| 0.4458 |
| 0.4423 |
| 0.4559 |
| 0.4601 |
| 0.4621 |
| 0.4661 |
| 0.4677 |
| 0.4733 |
| 0.4726 |
| 0.4770 |
| 0.4762 |
| 0.4710 |
| 0.4757 |
| 0.4783 |
| 0.4744 |
| 0.4753 |
| 0.4721 |
| 0.4705 |
| 0.4677 |
| 0.4747 |
| 0.4734 |
| 0.4849 |
| 0.4829 |
| 0.4884 |
| 0.4894 |
| 0.4838 |
| 0.4931 |
| 0.4831 |
| 0.4869 |
| 0.4747 |
| 0.4770 |
| 0.4841 |
| 0.4942 |
| 0.4918 |
| 0.4956 |
| 0.5003 |
| 0.4917 |
| 0.4892 |
| 0.4894 |
| 0.4984 |
| 0.5011 |
| 0.5027 |
| 0.4996 |
| 0.4974 |
| 0.4989 |
| 0.4942 |
| 0.4867 |
| 0.4867 |
| 0.4843 |
| 0.4996 |
| 0.4943 |
| 0.4869 |
| 0.4900 |
| 0.4970 |
| 0.4974 |
| 0.4907 |
| 0.4812 |
| 0.4824 |
| 0.4782 |
| 0.4759 |
| 0.4820 |
| 0.4845 |
| 0.4892 |
| 0.4798 |
| 0.4729 |
| 0.4629 |
| 0.4561 |
| 0.4648 |
| 0.4607 |
| 0.4613 |
| 0.4613 |
| 0.4658 |
| 0.4712 |
| 0.4688 |
| 0.4704 |
| 0.4565 |
| 0.4439 |
| 0.4446 |
| 0.4408 |
| 0.4410 |
| 0.4370 |
| 0.4340 |
| 0.4286 |
| 0.4290 |
| 0.4193 |
| 0.4224 |
| 0.4214 |
| 0.4294 |
| 0.4372 |
| 0.4388 |
| 0.4345 |
| 0.4322 |
| 0.4246 |
| 0.4223 |
| 0.4284 |
| 0.4296 |
| 0.4275 |
| 0.4279 |
| 0.4352 |
| 0.4411 |
| 0.4359 |
| 0.4342 |
| 0.4244 |
| 0.4181 |
| 0.4240 |
| 0.4296 |
| 0.4464 |
| 0.4536 |
| 0.4507 |
| 0.4519 |
| 0.4467 |
| 0.4444 |
| 0.4422 |
| 0.4438 |
| 0.4407 |
| 0.4344 |
| 0.4324 |
| 0.4289 |
| 0.4332 |
| 0.4235 |
| 0.4229 |
| 0.4151 |
| 0.4129 |
| 0.4115 |
| 0.4095 |
| 0.4085 |
| 0.4075 |
| 0.4119 |
| 0.4058 |
| 0.4001 |
| 0.4036 |
| 0.4039 |
| 0.4004 |
| 0.4074 |
| 0.4070 |
| 0.4048 |
| 0.4112 |
| 0.4138 |
| 0.4110 |