History of daily rates CAD /ILS since Friday, 16 April 2004.
The maximum was reached on
1 Canadian dollar = 4.2795 Israeli new shekel
the minimum on
1 Canadian dollar = 2.4210 Israeli new shekel
Price history of ILS / CAD
Date | CAD/ILS |
| 2.6957 |
| 2.7103 |
| 2.7231 |
| 2.7376 |
| 2.7530 |
| 2.7571 |
| 2.7235 |
| 2.7141 |
| 2.7092 |
| 2.6815 |
| 2.6982 |
| 2.6921 |
| 2.6353 |
| 2.6968 |
| 2.6926 |
| 2.7207 |
| 2.7113 |
| 2.7265 |
| 2.7922 |
| 2.7928 |
| 2.7775 |
| 2.7201 |
| 2.7263 |
| 2.7355 |
| 2.7359 |
| 2.7504 |
| 2.7263 |
| 2.7157 |
| 2.8009 |
| 2.8421 |
| 2.9219 |
| 2.9686 |
| 2.9403 |
| 2.9115 |
| 2.8092 |
| 2.8339 |
| 2.8319 |
| 2.8043 |
| 2.8044 |
| 2.7966 |
| 2.8028 |
| 2.7825 |
| 2.7563 |
| 2.7772 |
| 2.7814 |
| 2.7545 |
| 2.7873 |
| 2.7912 |
| 2.7633 |
| 2.7335 |
| 2.6935 |
| 2.7810 |
| 2.7413 |
| 2.7107 |
| 2.7196 |
| 2.7122 |
| 2.6719 |
| 2.6990 |
| 2.7251 |
| 2.6368 |
| 2.6294 |
| 2.7006 |
| 2.6571 |
| 2.6439 |
| 2.5848 |
| 2.5863 |
| 2.5171 |
| 2.5443 |
| 2.5908 |
| 2.5862 |
| 2.5816 |
| 2.5342 |
| 2.5220 |
| 2.5031 |
| 2.5447 |
| 2.5846 |
| 2.5732 |
| 2.6265 |
| 2.5854 |
| 2.5960 |
| 2.5659 |
| 2.5883 |
| 2.6057 |
| 2.5638 |
| 2.6011 |
| 2.5918 |
| 2.5956 |
| 2.5540 |
| 2.5236 |
| 2.5391 |
| 2.5731 |
| 2.6164 |
| 2.6745 |
| 2.6503 |
| 2.6804 |
| 2.7229 |
| 2.6579 |
| 2.6545 |
| 2.6880 |
| 2.6362 |
| 2.6381 |
| 2.6127 |
| 2.6380 |
| 2.6406 |
| 2.6079 |
| 2.5865 |
| 2.5550 |
| 2.5595 |
| 2.5676 |
| 2.5307 |
| 2.5199 |
| 2.5625 |
| 2.5204 |
| 2.4999 |
| 2.5184 |
| 2.4848 |
| 2.4783 |
| 2.4397 |
| 2.4347 |
| 2.4499 |
| 2.4320 |
| 2.4821 |
| 2.4864 |
| 2.4312 |
| 2.4784 |
| 2.5019 |
| 2.5193 |
| 2.5856 |
| 2.6015 |
| 2.5859 |
| 2.5599 |
| 2.5354 |
| 2.5082 |
| 2.5384 |
| 2.5558 |
| 2.5513 |
| 2.5515 |
| 2.5670 |
| 2.5611 |
| 2.5785 |
| 2.5959 |
| 2.5880 |
| 2.6345 |
| 2.6441 |
| 2.6425 |
| 2.6423 |
| 2.6729 |
| 2.6859 |
| 2.6934 |
| 2.6972 |
| 2.7185 |
| 2.6898 |
| 2.6467 |
| 2.6118 |
| 2.6040 |
| 2.6234 |
| 2.6443 |
| 2.6454 |
| 2.6360 |
| 2.6527 |
| 2.6364 |
| 2.6139 |
| 2.5893 |
| 2.5663 |
| 2.5642 |
| 2.5646 |
| 2.5718 |
| 2.5368 |
| 2.4886 |
| 2.5106 |
| 2.5090 |
| 2.5308 |
| 2.5549 |
| 2.5422 |
| 2.5441 |
| 2.5637 |
| 2.5762 |
| 2.5864 |
| 2.5814 |
| 2.5675 |
| 2.5665 |
| 2.5812 |
| 2.5686 |
| 2.5919 |
| 2.6023 |
| 2.6049 |
| 2.5800 |
| 2.5719 |
| 2.5726 |
| 2.5765 |
| 2.5541 |
| 2.5458 |
| 2.5593 |
| 2.5302 |
| 2.5255 |
| 2.5519 |
| 2.5229 |
| 2.5454 |
| 2.5801 |
| 2.5815 |
| 2.5729 |
| 2.5255 |
| 2.5308 |
| 2.5037 |
| 2.5024 |
| 2.4954 |
| 2.5133 |
| 2.5758 |
| 2.5407 |
| 2.5164 |
| 2.5647 |
| 2.6855 |
| 2.5793 |
| 2.6141 |
| 2.5768 |
| 2.5866 |
| 2.5692 |
| 2.5915 |
| 2.6233 |
| 2.6495 |
| 2.6551 |
| 2.6795 |
| 2.6494 |
| 2.6432 |
| 2.6566 |
| 2.6203 |
| 2.6101 |
| 2.6049 |
| 2.6170 |
| 2.6460 |
| 2.6711 |
| 2.7056 |
| 2.7055 |
| 2.6538 |
| 2.6370 |
| 2.6246 |
| 2.6504 |
| 2.6773 |
| 2.6778 |
| 2.6554 |
| 2.6568 |
| 2.6439 |
| 2.6254 |
| 2.6393 |
| 2.6769 |
| 2.6866 |
| 2.7118 |
| 2.7255 |
| 2.7209 |
| 2.7313 |
| 2.6916 |
| 2.6980 |
| 2.6963 |
| 2.6818 |
| 2.6674 |
| 2.6514 |
| 2.6694 |
| 2.6871 |
| 2.6926 |
| 2.6653 |
| 2.6951 |
| 2.7193 |
| 2.7087 |
| 2.7019 |
| 2.7046 |
| 2.7232 |
| 2.7352 |
| 2.7345 |
| 2.7406 |
| 2.7517 |
| 2.7724 |
| 2.7790 |
| 2.7587 |
| 2.7883 |
| 2.7402 |
| 2.7691 |
| 2.8087 |
| 2.7938 |
| 2.8207 |
| 2.8007 |
| 2.8114 |
| 2.7886 |
| 2.8150 |
| 2.8222 |
| 2.7957 |
| 2.8049 |
| 2.8104 |
| 2.8382 |
| 2.7637 |
| 2.7414 |
| 2.7246 |
| 2.7593 |
| 2.8027 |
| 2.8018 |
| 2.8143 |
| 2.8506 |
| 2.8099 |
| 2.7670 |
| 2.7594 |
| 2.7689 |
| 2.7808 |
| 2.7220 |
| 2.7560 |
| 2.7533 |
| 2.7585 |
| 2.7501 |
| 2.7969 |
| 2.8076 |
| 2.8003 |
| 2.8036 |
| 2.7597 |
| 2.8088 |
| 2.7732 |
| 2.7302 |
| 2.7244 |
| 2.6546 |
| 2.6805 |
| 2.6701 |
| 2.7468 |
| 2.7908 |
| 2.7998 |
| 2.7599 |
| 2.7562 |
| 2.7417 |
| 2.7361 |
| 2.7773 |
| 2.7680 |
| 2.7372 |
| 2.7242 |
| 2.7473 |
| 2.7511 |
| 2.7454 |
| 2.7444 |
| 2.7818 |
| 2.7578 |
| 2.7487 |
| 2.7624 |
| 2.7904 |
| 2.7947 |
| 2.8245 |
| 2.8452 |
| 2.8749 |
| 2.9076 |
| 2.8774 |
| 2.8600 |
| 2.8796 |
| 2.8144 |
| 2.8517 |
| 2.8490 |
| 2.8510 |
| 2.8174 |
| 2.7524 |
| 2.6957 |
| 2.6543 |
| 2.6661 |
| 2.6608 |
| 2.6283 |
| 2.6472 |
| 2.6585 |
| 2.6425 |
| 2.6278 |
| 2.6368 |
| 2.6988 |
| 2.7436 |
| 2.7454 |
| 2.7141 |
| 2.6985 |
| 2.7149 |
| 2.7240 |
| 2.7417 |
| 2.7776 |
| 2.8317 |
| 2.8689 |
| 2.8596 |
| 2.8751 |
| 2.8650 |
| 2.9043 |
| 2.9052 |
| 2.8586 |
| 2.8241 |
| 2.8807 |
| 2.9045 |
| 2.8725 |
| 2.8715 |
| 2.8800 |
| 2.8397 |
| 2.8491 |
| 2.8584 |
| 2.8886 |
| 2.9124 |
| 2.8767 |
| 2.8660 |
| 2.8337 |
| 2.8579 |
| 2.8880 |
| 2.9126 |
| 2.9100 |
| 2.9175 |
| 2.9359 |
| 2.9019 |
| 2.9055 |
| 2.9099 |
| 2.9765 |
| 2.9662 |
| 2.9828 |
| 2.9732 |
| 3.0076 |
| 3.0197 |
| 2.9667 |
| 2.9505 |
| 2.9558 |
| 2.9239 |
| 2.9351 |
| 2.9897 |
| 2.9652 |
| 2.9358 |
| 2.9009 |
| 2.8960 |
| 2.8917 |
| 2.9644 |
| 2.9251 |
| 2.9138 |
| 2.8842 |
| 2.8400 |
| 2.7961 |
| 2.8138 |
| 2.8118 |
| 2.8064 |
| 2.7229 |
| 2.7788 |
| 2.8133 |
| 2.8071 |
| 2.7940 |
| 2.8179 |
| 2.8726 |
| 2.9122 |
| 2.9134 |
| 2.9198 |
| 2.9482 |
| 2.9578 |
| 2.9458 |
| 2.9618 |
| 2.9502 |
| 2.9648 |
| 2.9406 |
| 2.9652 |
| 2.9353 |
| 2.9562 |
| 2.9855 |
| 2.9058 |
| 2.9178 |
| 2.9147 |
| 2.8745 |
| 2.9005 |
| 2.9454 |
| 2.9672 |
| 2.9820 |
| 3.0500 |
| 3.0791 |
| 3.1157 |
| 3.0992 |
| 3.0933 |
| 3.1501 |
| 3.1653 |
| 3.1913 |
| 3.2114 |
| 3.2179 |
| 3.2178 |
| 3.1686 |
| 3.1428 |
| 3.1283 |
| 3.1716 |
| 3.1456 |
| 3.1763 |
| 3.1898 |
| 3.1066 |
| 3.1052 |
| 3.1109 |
| 3.1181 |
| 3.2043 |
| 3.2804 |
| 3.2952 |
| 3.3589 |
| 3.3592 |
| 3.3637 |
| 3.3691 |
| 3.4590 |
| 3.4526 |
| 3.4203 |
| 3.3883 |
| 3.3478 |
| 3.3520 |
| 3.3509 |
| 3.3099 |
| 3.3313 |
| 3.2952 |
| 3.2986 |
| 3.3245 |
| 3.2825 |
| 3.2895 |
| 3.2855 |
| 3.2464 |
| 3.2235 |
| 3.1696 |
| 3.1281 |
| 3.1725 |
| 3.1858 |
| 3.1910 |
| 3.2070 |
| 3.2153 |
| 3.2066 |
| 3.1845 |
| 3.1709 |
| 3.1882 |
| 3.2043 |
| 3.1783 |
| 3.1710 |
| 3.1537 |
| 3.1506 |
| 3.1614 |
| 3.1606 |
| 3.1746 |
| 3.1551 |
| 3.1036 |
| 3.1256 |
| 3.1289 |
| 3.1511 |
| 3.1760 |
| 3.2018 |
| 3.1863 |
| 3.1719 |
| 3.1456 |
| 3.1878 |
| 3.2077 |
| 3.2869 |
| 3.2647 |
| 3.2900 |
| 3.3102 |
| 3.2866 |
| 3.3158 |
| 3.3687 |
| 3.3749 |
| 3.3742 |
| 3.3867 |
| 3.3751 |
| 3.4306 |
| 3.4154 |
| 3.4422 |
| 3.4281 |
| 3.4262 |
| 3.4261 |
| 3.4872 |
| 3.4279 |
| 3.4376 |
| 3.4558 |
| 3.4371 |
| 3.4320 |
| 3.4861 |
| 3.4502 |
| 3.4438 |
| 3.4655 |
| 3.4635 |
| 3.4607 |
| 3.5366 |
| 3.5596 |
| 3.5614 |
| 3.5863 |
| 3.5697 |
| 3.5692 |
| 3.5391 |
| 3.5460 |
| 3.5372 |
| 3.5580 |
| 3.5655 |
| 3.5808 |
| 3.5599 |
| 3.6099 |
| 3.5854 |
| 3.6347 |
| 3.6331 |
| 3.6522 |
| 3.6763 |
| 3.6945 |
| 3.7004 |
| 3.7592 |
| 3.7873 |
| 3.8198 |
| 3.7530 |
| 3.7762 |
| 3.8380 |
| 3.8794 |
| 3.8403 |
| 3.8853 |
| 3.9499 |
| 3.9293 |
| 3.9175 |
| 3.8911 |
| 3.8434 |
| 3.9093 |
| 3.9526 |
| 3.9789 |
| 3.9947 |
| 3.9983 |
| 4.0671 |
| 4.0774 |
| 4.0617 |
| 4.0767 |
| 4.0843 |
| 3.9845 |
| 4.0278 |
| 3.9716 |
| 3.9191 |
| 3.8824 |
| 3.8551 |
| 3.8041 |
| 3.7632 |
| 3.7657 |
| 3.7430 |
| 3.7706 |
| 3.7480 |
| 3.8187 |
| 3.8240 |
| 3.8076 |
| 3.7839 |
| 3.7561 |
| 3.7549 |
| 3.7460 |
| 3.7482 |
| 3.7983 |
| 3.8067 |
| 3.8189 |
| 3.7735 |
| 3.7541 |
| 3.7272 |
| 3.7346 |
| 3.7500 |
| 3.7421 |
| 3.7832 |
| 3.7441 |
| 3.7403 |
| 3.7082 |
| 3.6615 |
| 3.6758 |
| 3.6703 |
| 3.6664 |
| 3.6051 |
| 3.6586 |
| 3.6294 |
| 3.6237 |
| 3.6318 |
| 3.5705 |
| 3.5786 |
| 3.5839 |
| 3.6194 |
| 3.7517 |
| 3.7416 |
| 3.6686 |
| 3.6764 |
| 3.6249 |
| 3.5804 |
| 3.5951 |
| 3.5773 |
| 3.5977 |
| 3.5894 |
| 3.5524 |
| 3.5352 |
| 3.4925 |
| 3.5204 |
| 3.4996 |
| 3.4473 |
| 3.5398 |
| 3.5955 |
| 3.6254 |
| 3.5774 |
| 3.5525 |
| 3.5721 |
| 3.5587 |
| 3.5999 |
| 3.5868 |
| 3.6200 |
| 3.6132 |
| 3.6452 |
| 3.6995 |
| 3.7240 |
| 3.6639 |
| 3.7168 |
| 3.7291 |
| 3.7114 |
| 3.6415 |
| 3.5950 |
| 3.5999 |
| 3.5719 |
| 3.5586 |
| 3.5500 |
| 3.5856 |
| 3.6096 |
| 3.6048 |
| 3.5613 |
| 3.6426 |
| 3.6100 |
| 3.5663 |
| 3.5380 |
| 3.5260 |
| 3.5508 |
| 3.5469 |
| 3.5828 |
| 3.6146 |
| 3.6660 |
| 3.6430 |
| 3.6199 |
| 3.6245 |
| 3.6443 |
| 3.6572 |
| 3.6828 |
| 3.7292 |
| 3.6568 |
| 3.7379 |
| 3.6490 |
| 3.7540 |
| 3.7447 |
| 3.7207 |
| 3.6669 |
| 3.6870 |
| 3.6020 |
| 3.6401 |
| 3.6606 |
| 3.6861 |
| 3.7190 |
| 3.6676 |
| 3.6637 |
| 3.6784 |
| 3.6294 |
| 3.6664 |
| 3.6461 |
| 3.6638 |
| 3.6252 |
| 3.6188 |
| 3.5772 |
| 3.4804 |
| 3.4995 |
| 3.5182 |
| 3.5891 |
| 3.5770 |
| 3.6118 |
| 3.6319 |
| 3.5852 |
| 3.5688 |
| 3.6111 |
| 3.5934 |
| 3.5892 |
| 3.5918 |
| 3.5371 |
| 3.5047 |
| 3.4795 |
| 3.5936 |
| 3.6040 |
| 3.4877 |
| 3.4516 |
| 3.4723 |
| 3.4746 |
| 3.4851 |
| 3.4624 |
| 3.5361 |
| 3.4376 |
| 3.5630 |
| 3.5226 |
| 3.5297 |
| 3.5237 |
| 3.4401 |
| 3.3723 |
| 3.3966 |
| 3.4417 |
| 3.4932 |
| 3.5600 |
| 3.5692 |
| 3.5050 |
| 3.5698 |
| 3.5324 |
| 3.5259 |
| 3.4863 |
| 3.4061 |
| 3.3921 |
| 3.3286 |
| 3.3473 |
| 3.2930 |
| 3.2584 |
| 3.2651 |
| 3.2668 |
| 3.3199 |
| 3.2651 |
| 3.2987 |
| 3.2772 |
| 3.2597 |
| 3.0805 |
| 3.2307 |
| 3.2101 |
| 3.1614 |
| 3.1629 |
| 3.1336 |
| 3.1440 |
| 3.2144 |
| 3.2074 |
| 3.2008 |
| 3.1846 |
| 3.1565 |
| 2.9631 |
| 3.1496 |
| 3.1112 |
| 3.1675 |
| 3.3238 |
| 3.3298 |
| 3.3690 |
| 3.3674 |
| 3.3848 |
| 3.3570 |
| 3.3631 |
| 3.3452 |
| 3.4285 |
| 3.3982 |
| 3.4430 |
| 3.3124 |
| 3.1929 |
| 3.2932 |
| 3.3194 |
| 3.3133 |
| 3.2684 |
| 3.2695 |
| 3.3503 |
| 3.3957 |
| 3.4267 |
| 3.3902 |
| 3.4277 |
| 3.4389 |
| 3.4585 |
| 3.6068 |
| 3.4497 |
| 3.4202 |
| 3.4266 |
| 3.5940 |
| 3.7003 |
| 3.5993 |
| 3.5733 |
| 3.6018 |
| 3.5939 |
| 3.6652 |
| 3.6766 |
| 3.6521 |
| 3.8081 |
| 3.8943 |
| 3.9340 |
| 3.9889 |
| 3.8654 |
| 3.8390 |
| 3.9168 |
| 4.0025 |
| 4.1241 |
| 4.2460 |
| 4.1680 |
| 4.1334 |
| 4.1374 |
| 4.0814 |
| 4.0154 |
| 4.0231 |
| 3.9808 |
| 3.8971 |
| 3.9252 |
| 3.9453 |
| 3.9689 |
| 4.0154 |
| 4.0922 |
| 4.0413 |
| 4.0451 |
| 4.1065 |
| 4.0298 |
| 3.9934 |
| 3.9660 |
| 3.8563 |
| 3.9406 |
| 3.8365 |
| 3.7300 |
| 3.6839 |
| 3.5788 |
| 3.6233 |
| 3.6263 |
| 3.6300 |
| 3.5759 |
| 3.5825 |
| 3.5909 |
| 3.6244 |
| 3.5843 |
| 3.5981 |
| 3.6001 |
| 3.6153 |
| 3.5937 |
| 3.6103 |
| 3.6085 |
| 3.5916 |
| 3.5816 |
| 3.6051 |
| 3.6202 |
| 3.6203 |
| 3.6162 |
| 3.6218 |
| 3.6766 |
| 3.7018 |
| 3.7914 |
| 3.7537 |
| 3.7761 |
| 3.8172 |
| 3.8187 |
| 3.7965 |
| 3.7506 |
| 3.7905 |
| 3.8484 |
| 3.8698 |
| 3.8830 |
| 3.9225 |
| 3.9455 |
| 3.9638 |
| 3.8769 |
| 3.8856 |
| 3.9108 |
| 3.8895 |
| 3.9049 |
| 3.9665 |
| 3.9076 |
| 3.9781 |
| 3.9917 |
| 3.9639 |
| 4.0670 |
| 4.0644 |
| 4.0886 |
| 4.0168 |
| 4.0015 |
| 3.9920 |
| 4.0174 |
| 3.9926 |
| 4.0022 |
| 4.0176 |
| 3.9765 |
| 4.0038 |
| 4.0071 |
| 4.0710 |
| 4.1240 |
| 4.1230 |
| 4.0800 |
| 4.0750 |
| 4.1062 |
| 4.0543 |
| 4.0080 |
| 3.9747 |
| 3.9523 |
| 3.9700 |
| 3.9290 |
| 3.9511 |
| 3.9957 |
| 4.0136 |
| 4.0117 |
| 3.9897 |
| 3.9667 |
| 3.9451 |
| 3.9321 |
| 3.8984 |
| 3.9216 |
| 3.9141 |
| 3.9697 |
| 3.9093 |
| 3.8813 |
| 3.8264 |
| 3.7735 |
| 3.7996 |
| 3.7339 |
| 3.7827 |
| 3.7168 |
| 3.7222 |
| 3.7335 |
| 3.7464 |
| 3.7554 |
| 3.6948 |
| 3.6837 |
| 3.6690 |
| 3.5407 |
| 3.5420 |
| 3.5037 |
| 3.4764 |
| 3.4485 |
| 3.5389 |
| 3.4799 |
| 3.5198 |
| 3.5125 |
| 3.5451 |
| 3.5836 |
| 3.5678 |
| 3.5625 |
| 3.5717 |
| 3.5223 |
| 3.5317 |
| 3.5422 |
| 3.5453 |
| 3.4829 |
| 3.5388 |
| 3.5777 |
| 3.5896 |
| 3.5776 |
| 3.6056 |
| 3.5493 |
| 3.5254 |
| 3.5514 |
| 3.6297 |
| 3.6912 |
| 3.6863 |
| 3.6790 |
| 3.7074 |
| 3.6385 |
| 3.6270 |
| 3.5639 |
| 3.5493 |
| 3.5152 |
| 3.5370 |
| 3.4551 |
| 3.4661 |
| 3.4776 |
| 3.4446 |
| 3.4773 |
| 3.4689 |
| 3.4415 |
| 3.3938 |
| 3.3935 |
| 3.4264 |
| 3.3921 |
| 3.3756 |
| 3.3411 |
| 3.2907 |
| 3.3093 |
| 3.3708 |
| 3.3436 |
| 3.3541 |
| 3.2882 |
| 3.3192 |
| 3.3407 |
| 3.3891 |
| 3.3549 |